Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.64	23.69	23.50	23.67	24,926	+0.02(+0.08%)
Apr 27, 2017	23.71	23.71	23.55	23.65	9,557	+0.03(+0.13%)
Apr 26, 2017	23.58	23.74	23.58	23.62	35,943	+0.03(+0.13%)
Apr 25, 2017	23.75	23.75	23.55	23.59	23,923	+0.12(+0.51%)
Apr 24, 2017	23.51	23.63	23.45	23.47	15,370	-0.01(-0.04%)
Apr 21, 2017	23.30	23.50	23.30	23.48	43,530	+0.14(+0.60%)
Apr 20, 2017	23.39	23.39	23.28	23.34	24,197	+0.03(+0.13%)
Apr 19, 2017	23.30	23.39	23.27	23.31	8,349	-0.09(-0.37%)
Apr 18, 2017	23.27	23.41	23.17	23.40	30,412	+0.19(+0.81%)
Apr 17, 2017	23.16	23.35	23.16	23.21	57,618	+0.04(+0.17%)
Apr 13, 2017	23.32	23.32	23.17	23.17	11,345	-0.15(-0.64%)
Apr 12, 2017	23.26	23.43	23.25	23.32	66,578	-0.11(-0.47%)
Apr 11, 2017	23.28	23.43	23.20	23.43	14,119	+0.14(+0.60%)
Apr 10, 2017	23.49	23.49	23.18	23.29	14,316	-0.42(-1.77%)
Apr 07, 2017	23.57	23.76	23.57	23.71	51,375	+0.03(+0.13%)
Apr 06, 2017	23.67	23.75	23.55	23.68	23,755	+0.06(+0.25%)
Apr 05, 2017	23.78	23.81	23.59	23.62	13,982	-0.15(-0.63%)
Apr 04, 2017	23.96	23.96	23.62	23.77	13,044	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.