Indicators

Ally Financial (NY: ALLY )

39.40 -0.50 (-1.25%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.57	18.60	18.22	18.39	6,658,497	-0.45(-2.39%)
Feb 27, 2017	18.50	18.85	18.49	18.84	4,630,833	+0.22(+1.19%)
Feb 24, 2017	18.64	18.79	18.54	18.62	4,333,791	-0.29(-1.51%)
Feb 23, 2017	18.99	19.03	18.79	18.90	2,666,180	-0.03(-0.17%)
Feb 22, 2017	18.87	19.00	18.72	18.94	5,577,070	-0.02(-0.09%)
Feb 21, 2017	19.03	19.13	18.89	18.95	2,770,378	-0.02(-0.13%)
Feb 17, 2017		18.98	18.98	18.98	0	-0.01(-0.04%)
Feb 16, 2017	19.19	19.31	18.93	18.98	2,784,776	-0.21(-1.11%)
Feb 15, 2017	19.15	19.28	19.07	19.20	5,239,501	+0.13(+0.69%)
Feb 14, 2017	18.72	19.14	18.67	19.07	4,906,266	+0.30(+1.61%)
Feb 13, 2017	18.66	18.85	18.62	18.76	5,730,796	+0.13(+0.70%)
Feb 10, 2017	18.67	18.71	18.54	18.63	6,026,465	+0.04(+0.22%)
Feb 09, 2017	18.44	18.70	18.40	18.59	6,680,281	+0.16(+0.84%)
Feb 08, 2017	18.56	18.61	18.37	18.44	7,487,251	-0.20(-1.10%)
Feb 07, 2017	18.60	18.65	18.51	18.64	9,067,121	+0.12(+0.66%)
Feb 06, 2017	18.42	18.66	18.22	18.52	8,478,327	-0.05(-0.26%)
Feb 03, 2017	18.18	18.58	18.03	18.57	10,501,111	+0.47(+2.57%)
Feb 02, 2017	17.50	18.16	17.48	18.10	11,110,994	+0.44(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.