Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

4.020 -0.010 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.980 2.990 2.860 2.880 92,536 -0.11(-3.68%)
Feb 27, 2017 2.920 3.000 2.910 2.990 108,294 +0.07(+2.40%)
Feb 24, 2017 2.840 2.920 2.530 2.920 76,289 +0.07(+2.46%)
Feb 23, 2017 2.920 2.944 2.850 2.850 65,865 -0.07(-2.40%)
Feb 22, 2017 2.840 2.920 2.820 2.920 75,031 +0.07(+2.46%)
Feb 21, 2017 2.720 2.870 2.670 2.850 137,490 -0.07(-2.40%)
Feb 17, 2017 2.920 2.920 2.920 0 -0.03(-1.02%)
Feb 16, 2017 2.920 3.000 2.840 2.950 59,112 +0.01(+0.34%)
Feb 15, 2017 3.070 3.070 2.820 2.940 250,246 -0.11(-3.61%)
Feb 14, 2017 2.820 3.080 2.820 3.050 113,941 +0.21(+7.39%)
Feb 13, 2017 2.910 2.915 2.840 2.840 62,770 -0.03(-1.05%)
Feb 10, 2017 2.900 2.950 2.840 2.870 55,196 -0.04(-1.37%)
Feb 09, 2017 2.880 2.950 2.870 2.910 47,650 +0.02(+0.69%)
Feb 08, 2017 2.940 2.990 2.845 2.890 142,322 -0.06(-2.20%)
Feb 07, 2017 2.970 3.090 2.940 2.955 108,720 +0.00(+0.17%)
Feb 06, 2017 3.160 3.170 2.920 2.950 207,957 -0.22(-6.94%)
Feb 03, 2017 3.170 3.230 3.000 3.170 152,465 -0.03(-0.94%)
Feb 02, 2017 3.080 3.203 3.070 3.200 166,040 +0.10(+3.23%)
Feb 01, 2017 3.090 3.130 3.060 3.100 74,326 +0.01(+0.32%)
Jan 31, 2017 3.030 3.100 2.900 3.090 62,906 +0.03(+0.98%)
Jan 30, 2017 3.130 3.135 3.010 3.060 135,524 -0.05(-1.61%)
Jan 27, 2017 3.130 3.150 3.060 3.110 79,021 -0.01(-0.32%)
Jan 26, 2017 3.110 3.150 3.085 3.120 64,116 +0.01(+0.32%)
Jan 25, 2017 3.070 3.170 3.060 3.110 290,678 +0.06(+1.97%)
Jan 24, 2017 3.020 3.110 2.900 3.050 254,142 -0.01(-0.33%)
Jan 23, 2017 3.020 3.080 3.000 3.060 54,022 +0.03(+0.99%)
Jan 20, 2017 3.110 3.110 3.005 3.030 103,653 -0.07(-2.26%)
Jan 19, 2017 3.010 3.110 2.980 3.100 154,282 +0.12(+4.03%)
Jan 18, 2017 3.020 3.115 2.920 2.980 164,223 -0.02(-0.67%)
Jan 17, 2017 2.900 3.030 2.900 3.000 241,553 +0.13(+4.53%)
Jan 13, 2017 2.870 2.870 2.870 0 -0.18(-5.90%)
Jan 12, 2017 3.100 3.100 2.980 3.050 346,611 -0.08(-2.56%)
Jan 11, 2017 2.790 3.140 2.750 3.130 549,489 +0.31(+10.99%)
Jan 10, 2017 2.830 2.830 2.690 2.820 205,000 +0.05(+1.81%)
Jan 09, 2017 2.590 2.800 2.579 2.770 197,800 +0.19(+7.36%)
Jan 06, 2017 2.590 2.620 2.560 2.580 118,131 +0.00(+0.00%)
Jan 05, 2017 2.550 2.630 2.550 2.580 65,231 +0.01(+0.39%)
Jan 04, 2017 2.500 2.610 2.500 2.570 156,817 +0.07(+2.80%)
Jan 03, 2017 2.480 2.510 2.480 2.500 56,929 +0.06(+2.46%)
Dec 30, 2016 2.440 2.440 2.440 0 -0.01(-0.41%)
Dec 29, 2016 2.460 2.520 2.430 2.450 164,169 +0.00(+0.00%)
Dec 28, 2016 2.550 2.560 2.440 2.450 156,818 -0.09(-3.54%)
Dec 27, 2016 2.500 2.550 2.495 2.540 218,614 +0.06(+2.42%)
Dec 23, 2016 2.480 2.480 2.480 0 +0.00(+0.00%)
Dec 22, 2016 2.500 2.520 2.470 2.480 75,418 -0.02(-0.80%)
Dec 21, 2016 2.570 2.600 2.480 2.500 348,778 -0.06(-2.34%)
Dec 20, 2016 2.560 2.620 2.540 2.560 213,245 +0.00(+0.00%)
Dec 19, 2016 2.550 2.570 2.400 2.560 130,070 +0.00(+0.00%)
Dec 16, 2016 2.570 2.660 2.550 2.560 118,820 -0.02(-0.78%)
Dec 15, 2016 2.540 2.610 2.500 2.580 243,596 +0.05(+1.98%)
Dec 14, 2016 2.580 2.600 2.500 2.530 239,337 -0.07(-2.69%)
Dec 13, 2016 2.630 2.690 2.570 2.600 174,009 -0.03(-1.14%)
Dec 12, 2016 2.670 2.720 2.500 2.630 235,212 -0.06(-2.23%)
Dec 09, 2016 2.720 2.740 2.570 2.690 217,556 -0.02(-0.74%)
Dec 08, 2016 2.680 2.740 2.670 2.710 376,046 +0.00(+0.00%)
Dec 07, 2016 2.620 2.710 2.620 2.710 238,583 +0.07(+2.65%)
Dec 06, 2016 2.550 2.750 2.550 2.640 410,741 +0.10(+3.94%)
Dec 05, 2016 2.440 2.550 2.420 2.540 70,110 +0.11(+4.53%)
Dec 02, 2016 2.320 2.430 2.320 2.430 206,404 +0.12(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.