Indicators

Polaris Inc (NY: PII )

84.35 +0.53 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	73.08	73.08	71.53	71.91	869,340	-1.49(-2.02%)
Feb 27, 2017	72.34	74.32	72.34	73.39	907,968	+1.06(+1.47%)
Feb 24, 2017	72.01	73.31	70.83	72.33	853,000	-0.34(-0.47%)
Feb 23, 2017	74.46	74.82	72.61	72.67	787,880	-1.63(-2.19%)
Feb 22, 2017	74.09	75.05	73.89	74.30	692,790	+0.26(+0.35%)
Feb 21, 2017	73.04	74.11	72.53	74.04	571,315	+0.98(+1.34%)
Feb 17, 2017		73.06	73.06	73.06	0	+0.58(+0.80%)
Feb 16, 2017	73.80	74.42	72.15	72.48	478,460	-1.48(-1.99%)
Feb 15, 2017	73.62	74.26	73.36	73.95	426,570	+0.44(+0.59%)
Feb 14, 2017	72.95	73.65	72.65	73.52	457,124	+0.38(+0.52%)
Feb 13, 2017	73.79	74.23	72.57	73.14	902,916	-0.65(-0.89%)
Feb 10, 2017	73.48	74.26	73.22	73.80	793,242	+0.27(+0.36%)
Feb 09, 2017	72.40	73.75	72.26	73.53	724,893	+1.21(+1.67%)
Feb 08, 2017	71.40	72.34	70.54	72.32	729,512	+1.23(+1.73%)
Feb 07, 2017	71.38	71.69	70.84	71.09	571,826	+0.17(+0.24%)
Feb 06, 2017	71.57	72.08	70.57	70.92	709,238	-0.54(-0.75%)
Feb 03, 2017	70.79	72.09	70.07	71.46	1,112,689	+0.80(+1.14%)
Feb 02, 2017	70.35	70.84	69.26	70.65	845,269	-0.13(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.