Indicators

US Gasoline (NY: UGA )

66.38 -1.24 (-1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.69	27.95	27.17	27.94	69,361	-0.21(-0.75%)
Feb 27, 2017	28.38	28.38	28.12	28.15	14,079	+0.15(+0.55%)
Feb 24, 2017	27.90	28.17	27.90	28.00	8,330	-0.20(-0.71%)
Feb 23, 2017	28.59	28.72	28.08	28.20	57,604	+0.12(+0.42%)
Feb 22, 2017	27.86	28.08	27.77	28.08	36,112	+0.20(+0.72%)
Feb 21, 2017	28.29	28.32	27.82	27.88	47,568	-0.27(-0.96%)
Feb 17, 2017		28.15	28.15	28.15	0	-0.08(-0.28%)
Feb 16, 2017	28.44	28.47	28.02	28.23	26,979	-0.32(-1.12%)
Feb 15, 2017	28.62	28.64	28.38	28.55	10,197	+0.07(+0.25%)
Feb 14, 2017	28.98	29.02	28.32	28.48	39,800	-0.01(-0.04%)
Feb 13, 2017	28.76	28.76	28.43	28.49	43,375	-0.85(-2.90%)
Feb 10, 2017	29.58	29.64	29.16	29.34	38,926	+0.35(+1.21%)
Feb 09, 2017	28.82	29.08	28.58	28.99	31,090	+0.32(+1.12%)
Feb 08, 2017	27.46	28.77	27.39	28.67	63,952	+1.20(+4.37%)
Feb 07, 2017	27.42	27.48	27.23	27.47	39,236	-0.45(-1.61%)
Feb 06, 2017	28.78	28.88	27.79	27.92	37,784	-0.85(-2.95%)
Feb 03, 2017	28.15	28.81	28.04	28.77	22,404	+0.35(+1.23%)
Feb 02, 2017	28.91	29.00	28.27	28.42	44,551	-0.74(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.