Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.15 +0.42 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.40	35.55	35.36	35.41	3,453,803	-0.02(-0.04%)
Feb 27, 2017	35.30	35.46	35.26	35.42	2,463,737	+0.15(+0.44%)
Feb 24, 2017	35.12	35.31	35.08	35.27	3,927,085	-0.31(-0.87%)
Feb 23, 2017	35.69	35.70	35.50	35.58	4,993,761	-0.05(-0.13%)
Feb 22, 2017	35.29	35.64	35.28	35.62	5,515,311	+0.03(+0.10%)
Feb 21, 2017	35.43	35.61	35.43	35.59	5,564,018	+0.00(+0.00%)
Feb 17, 2017		35.59	35.59	35.59	0	-0.25(-0.70%)
Feb 16, 2017	35.63	35.84	35.63	35.84	3,075,985	+0.24(+0.67%)
Feb 15, 2017	35.30	35.63	35.28	35.60	4,547,007	+0.11(+0.31%)
Feb 14, 2017	35.47	35.50	35.30	35.49	5,276,351	+0.08(+0.23%)
Feb 13, 2017	35.53	35.54	35.39	35.41	1,757,102	+0.18(+0.51%)
Feb 10, 2017	35.11	35.29	35.08	35.23	4,748,933	-0.07(-0.20%)
Feb 09, 2017	35.17	35.36	35.17	35.30	2,192,496	+0.23(+0.66%)
Feb 08, 2017	34.90	35.09	34.83	35.07	3,575,147	+0.01(+0.03%)
Feb 07, 2017	35.05	35.09	34.95	35.06	3,056,886	-0.12(-0.34%)
Feb 06, 2017	35.20	35.23	35.04	35.18	7,323,752	-0.50(-1.40%)
Feb 03, 2017	35.61	35.74	35.58	35.68	2,461,240	+0.19(+0.54%)
Feb 02, 2017	35.58	35.66	35.41	35.49	3,098,701	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.