Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Dec 28, 2017 0.6700 0.6700 0.6700 0.6700 27,000 +0.00(+0.00%)
Dec 27, 2017 0.6600 0.6700 0.6600 0.6700 33,200 +0.01(+1.52%)
Dec 22, 2017 0.6800 0.6800 0.6500 0.6600 75,500 -0.02(-2.94%)
Dec 21, 2017 0.6800 0.6900 0.6700 0.6800 180,600 +0.01(+1.49%)
Dec 20, 2017 0.6600 0.6700 0.6600 0.6700 8,000 +0.00(+0.00%)
Dec 19, 2017 0.6600 0.6800 0.6600 0.6700 13,000 +0.01(+1.52%)
Dec 18, 2017 0.6600 0.6800 0.6600 0.6600 31,075 -0.01(-1.49%)
Dec 15, 2017 0.6600 0.6900 0.6600 0.6700 98,200 +0.00(+0.00%)
Dec 14, 2017 0.6700 0.6700 0.6600 0.6700 22,830 -0.01(-1.47%)
Dec 13, 2017 0.6600 0.6800 0.6600 0.6800 26,250 +0.00(+0.00%)
Dec 12, 2017 0.6500 0.6800 0.6500 0.6800 39,250 +0.01(+1.49%)
Dec 11, 2017 0.6800 0.6800 0.6700 0.6700 4,500 +0.00(+0.00%)
Dec 08, 2017 0.6900 0.6900 0.6700 0.6700 20,600 +0.00(+0.00%)
Dec 07, 2017 0.6700 0.6700 0.6700 0.6700 3,700 +0.01(+1.52%)
Dec 06, 2017 0.6700 0.6700 0.6500 0.6600 57,000 -0.03(-4.35%)
Dec 05, 2017 0.6900 0.6900 0.6800 0.6900 18,000 +0.00(+0.00%)
Dec 04, 2017 0.6600 0.7000 0.6600 0.6900 74,250 +0.01(+1.47%)
Dec 01, 2017 0.6800 0.6800 0.6700 0.6800 26,000 -0.01(-1.45%)
Nov 30, 2017 0.6600 0.6900 0.6600 0.6900 28,500 +0.03(+4.55%)
Nov 29, 2017 0.6500 0.6600 0.6500 0.6600 15,000 -0.01(-1.49%)
Nov 28, 2017 0.6600 0.6800 0.6600 0.6700 19,200 +0.00(+0.00%)
Nov 27, 2017 0.6900 0.6900 0.6600 0.6700 60,100 -0.03(-4.29%)
Nov 24, 2017 0.6800 0.7000 0.6800 0.7000 3,000 +0.01(+1.45%)
Nov 23, 2017 0.6700 0.6900 0.6600 0.6900 43,500 +0.00(+0.00%)
Nov 22, 2017 0.6800 0.6900 0.6800 0.6900 14,500 +0.01(+1.47%)
Nov 21, 2017 0.6600 0.6800 0.6600 0.6800 17,000 +0.02(+3.03%)
Nov 20, 2017 0.6600 0.6600 0.6500 0.6600 18,500 +0.01(+1.54%)
Nov 17, 2017 0.6700 0.6700 0.6500 0.6500 11,520 -0.02(-2.99%)
Nov 16, 2017 0.6700 0.6700 0.6700 0.6700 21,000 +0.00(+0.00%)
Nov 15, 2017 0.6600 0.6800 0.6600 0.6700 34,900 -0.02(-2.90%)
Nov 14, 2017 0.6700 0.6900 0.6500 0.6900 44,700 +0.00(+0.00%)
Nov 13, 2017 0.6800 0.6900 0.6600 0.6900 43,100 -0.02(-2.82%)
Nov 10, 2017 0.7100 0.7100 0.7000 0.7100 51,500 +0.01(+1.43%)
Nov 09, 2017 0.7000 0.7100 0.6900 0.7000 155,428 +0.00(+0.00%)
Nov 08, 2017 0.6900 0.7000 0.6800 0.7000 25,773 +0.01(+1.45%)
Nov 07, 2017 0.6900 0.7000 0.6800 0.6900 31,000 -0.01(-1.43%)
Nov 06, 2017 0.7200 0.7200 0.6900 0.7000 12,400 +0.00(+0.00%)
Nov 03, 2017 0.7000 0.7100 0.7000 0.7000 35,650 -0.02(-2.78%)
Nov 02, 2017 0.7300 0.7300 0.7000 0.7200 51,000 +0.00(+0.00%)
Nov 01, 2017 0.7200 0.7300 0.7000 0.7200 66,000 +0.00(+0.00%)
Oct 31, 2017 0.7300 0.7400 0.7000 0.7200 47,200 -0.02(-2.70%)
Oct 30, 2017 0.7500 0.7500 0.7400 0.7400 14,500 +0.00(+0.00%)
Oct 27, 2017 0.7300 0.7400 0.7300 0.7400 115,400 +0.01(+1.37%)
Oct 26, 2017 0.7500 0.7500 0.7300 0.7300 14,500 -0.01(-1.35%)
Oct 25, 2017 0.7400 0.7400 0.7400 0.7400 2,500 -0.01(-1.33%)
Oct 24, 2017 0.7300 0.7500 0.7300 0.7500 23,500 +0.01(+1.35%)
Oct 23, 2017 0.7600 0.7600 0.7400 0.7400 67,510 -0.02(-2.63%)
Oct 20, 2017 0.7300 0.7600 0.7300 0.7600 5,150 +0.03(+4.11%)
Oct 19, 2017 0.7300 0.7300 0.7300 0.7300 8,450 -0.02(-2.67%)
Oct 18, 2017 0.7500 0.7500 0.7300 0.7500 28,700 +0.00(+0.00%)
Oct 17, 2017 0.7500 0.7500 0.7300 0.7500 5,500 +0.01(+1.35%)
Oct 16, 2017 0.7500 0.7500 0.7400 0.7400 22,800 +0.00(+0.00%)
Oct 13, 2017 0.7400 0.7400 0.7300 0.7400 83,300 +0.01(+1.37%)
Oct 12, 2017 0.7300 0.7400 0.7300 0.7300 172,500 -0.01(-1.35%)
Oct 11, 2017 0.7500 0.7500 0.7400 0.7400 222,469 -0.01(-1.33%)
Oct 10, 2017 0.7500 0.7500 0.7500 0.7500 34,750 +0.00(+0.00%)
Oct 06, 2017 0.7700 0.7700 0.7500 0.7500 62,100 -0.01(-1.32%)
Oct 05, 2017 0.7700 0.7800 0.7600 0.7600 10,617 +0.00(+0.00%)
Oct 04, 2017 0.7500 0.7600 0.7500 0.7600 6,615 -0.02(-2.56%)
Oct 03, 2017 0.7600 0.7800 0.7600 0.7800 101,935 +0.02(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.