Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.22 -0.47 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		140.33	140.33	140.33	0	-0.65(-0.46%)
Dec 28, 2017	141.41	141.41	140.57	140.98	47,822	+0.18(+0.13%)
Dec 27, 2017	140.52	141.76	140.52	140.80	28,014	-0.28(-0.20%)
Dec 26, 2017	140.43	141.26	140.43	141.08	7,961	+0.59(+0.42%)
Dec 22, 2017	140.92	140.92	140.08	140.49	12,425	-0.56(-0.39%)
Dec 21, 2017	140.30	141.44	140.30	141.04	10,769	+1.06(+0.75%)
Dec 20, 2017	140.54	140.54	139.87	139.99	5,399	-0.44(-0.31%)
Dec 19, 2017	141.00	141.56	140.13	140.43	13,212	-0.99(-0.70%)
Dec 18, 2017	141.23	141.78	141.11	141.41	23,634	+0.07(+0.05%)
Dec 15, 2017	140.03	141.34	139.99	141.34	14,012	+1.34(+0.96%)
Dec 14, 2017	141.77	142.26	139.55	140.00	12,743	-1.77(-1.25%)
Dec 13, 2017	140.76	141.99	140.76	141.77	26,926	+0.78(+0.55%)
Dec 12, 2017	139.99	141.37	139.99	140.99	7,972	+0.83(+0.60%)
Dec 11, 2017	139.29	140.56	139.29	140.15	9,380	+0.95(+0.68%)
Dec 08, 2017	137.74	139.29	137.64	139.20	26,367	+1.95(+1.42%)
Dec 07, 2017	136.38	137.27	136.32	137.25	16,971	+0.73(+0.53%)
Dec 06, 2017	137.21	137.27	135.34	136.52	25,841	-0.93(-0.68%)
Dec 05, 2017	137.91	138.68	137.26	137.46	51,853	-0.39(-0.28%)
Dec 04, 2017	140.37	140.56	137.85	137.85	77,335	-1.67(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.