Indicators

Public Storage (NY: PSA )

288.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		161.79	161.79	161.79	0	-0.19(-0.11%)
Dec 28, 2017	161.88	162.55	161.09	161.97	861,258	-0.03(-0.02%)
Dec 27, 2017	161.44	162.20	161.23	162.00	489,586	+0.97(+0.60%)
Dec 26, 2017	159.91	161.74	159.89	161.04	428,464	+1.59(+1.00%)
Dec 22, 2017	158.51	159.91	158.23	159.44	647,533	+1.74(+1.10%)
Dec 21, 2017	159.39	159.39	157.62	157.70	833,215	-1.11(-0.70%)
Dec 20, 2017	161.01	161.67	158.71	158.81	1,035,353	-2.37(-1.47%)
Dec 19, 2017	164.19	164.54	160.91	161.18	921,698	-3.00(-1.83%)
Dec 18, 2017	164.11	166.78	163.89	164.18	1,063,528	+0.41(+0.25%)
Dec 15, 2017	164.65	164.66	162.70	163.77	1,497,058	+0.42(+0.26%)
Dec 14, 2017	164.18	164.88	162.90	163.35	679,277	-1.19(-0.72%)
Dec 13, 2017	163.55	164.88	163.37	164.54	943,519	+0.65(+0.40%)
Dec 12, 2017	163.89	164.43	162.28	163.89	981,425	+1.58(+0.97%)
Dec 11, 2017	161.37	162.34	160.44	162.31	940,449	+0.64(+0.40%)
Dec 08, 2017	160.03	162.25	159.69	161.67	901,103	+1.92(+1.20%)
Dec 07, 2017	162.14	162.25	159.48	159.75	1,062,934	-2.65(-1.63%)
Dec 06, 2017		163.51	161.54	162.41	1,071,281	+0.58(+0.36%)
Dec 05, 2017	162.71	163.04	161.00	161.83	881,774	+0.83(+0.51%)
Dec 04, 2017	161.95	163.28	160.44	161.00	1,478,208	-1.61(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.