Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

17.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.250 8.600 8.150 8.600 1,106,565 +0.40(+4.88%)
Nov 29, 2017 8.150 8.450 8.075 8.200 966,915 +0.10(+1.23%)
Nov 28, 2017 7.650 8.200 7.550 8.100 1,039,677 +0.50(+6.58%)
Nov 27, 2017 7.700 8.000 7.550 7.600 1,014,654 -0.05(-0.65%)
Nov 24, 2017 7.400 7.700 7.250 7.650 680,796 +0.30(+4.08%)
Nov 22, 2017 7.450 7.500 7.250 7.350 2,148,725 -0.05(-0.68%)
Nov 21, 2017 7.700 7.800 7.300 7.400 2,491,612 -0.30(-3.90%)
Nov 20, 2017 7.750 7.929 7.600 7.700 913,928 +0.00(+0.00%)
Nov 17, 2017 8.300 8.300 7.650 7.700 1,555,320 -0.60(-7.23%)
Nov 16, 2017 8.450 8.650 8.200 8.300 2,087,628 -0.15(-1.78%)
Nov 15, 2017 8.550 8.640 8.300 8.450 895,260 -0.20(-2.31%)
Nov 14, 2017 8.750 8.950 8.250 8.650 1,539,097 +0.40(+4.85%)
Nov 13, 2017 8.350 8.550 8.150 8.250 618,524 -0.20(-2.37%)
Nov 10, 2017 8.350 8.500 8.200 8.450 915,622 +0.15(+1.81%)
Nov 09, 2017 7.800 8.600 7.685 8.300 1,870,452 +0.60(+7.79%)
Nov 08, 2017 7.750 7.950 7.250 7.700 1,210,558 +0.15(+1.99%)
Nov 07, 2017 7.900 7.975 7.550 7.550 1,066,611 -0.30(-3.82%)
Nov 06, 2017 8.350 8.400 7.845 7.850 919,353 -0.45(-5.42%)
Nov 03, 2017 8.050 8.300 7.900 8.300 1,006,023 +0.25(+3.11%)
Nov 02, 2017 7.800 8.090 7.750 8.050 802,713 +0.25(+3.21%)
Nov 01, 2017 8.300 8.375 7.800 7.800 977,238 -0.35(-4.29%)
Oct 31, 2017 8.050 8.350 8.000 8.150 950,283 +0.10(+1.24%)
Oct 30, 2017 8.050 8.400 8.000 8.050 894,511 -0.10(-1.23%)
Oct 27, 2017 7.950 8.200 7.650 8.150 1,395,040 +0.35(+4.49%)
Oct 26, 2017 8.000 8.000 7.500 7.800 1,568,845 -0.25(-3.11%)
Oct 25, 2017 8.000 8.100 7.650 8.050 1,099,496 +0.10(+1.26%)
Oct 24, 2017 8.350 8.600 7.900 7.950 1,489,929 -0.45(-5.36%)
Oct 23, 2017 8.800 8.900 8.200 8.400 2,173,759 -0.20(-2.33%)
Oct 20, 2017 7.600 8.700 7.500 8.600 2,699,506 +1.10(+14.67%)
Oct 19, 2017 8.000 8.045 7.450 7.500 1,955,097 -0.45(-5.66%)
Oct 18, 2017 8.500 8.700 7.750 7.950 4,312,170 -0.48(-5.64%)
Oct 17, 2017 9.400 9.450 8.350 8.425 2,687,928 -0.85(-9.16%)
Oct 16, 2017 9.650 10.15 9.150 9.275 4,627,411 -1.72(-15.68%)
Oct 13, 2017 11.20 11.25 10.75 11.00 899,381 -0.25(-2.22%)
Oct 12, 2017 11.60 11.70 11.20 11.25 806,089 -0.35(-3.02%)
Oct 11, 2017 12.00 12.05 11.43 11.60 1,179,305 -0.35(-2.93%)
Oct 10, 2017 11.95 12.15 11.72 11.95 578,520 +0.05(+0.42%)
Oct 09, 2017 12.30 12.45 11.85 11.90 679,329 -0.40(-3.25%)
Oct 06, 2017 12.25 12.53 12.10 12.30 553,442 +0.05(+0.41%)
Oct 05, 2017 12.15 12.45 12.10 12.25 582,352 +0.10(+0.82%)
Oct 04, 2017 11.95 12.25 11.80 12.15 1,088,634 +0.15(+1.25%)
Oct 03, 2017 12.80 12.80 11.90 12.00 1,184,670 +0.00(+0.00%)
Oct 02, 2017 11.90 12.05 11.60 12.00 981,044 +0.15(+1.27%)
Sep 29, 2017 11.85 12.00 11.60 11.85 1,083,641 +0.05(+0.42%)
Sep 28, 2017 11.75 12.00 11.70 11.80 637,782 +0.10(+0.85%)
Sep 27, 2017 11.55 11.90 11.40 11.70 868,134 +0.35(+3.08%)
Sep 26, 2017 11.90 12.00 11.30 11.35 836,909 -0.65(-5.42%)
Sep 25, 2017 11.90 12.05 11.70 12.00 939,255 +0.05(+0.42%)
Sep 22, 2017 11.85 12.00 11.65 11.95 768,812 +0.15(+1.27%)
Sep 21, 2017 11.60 11.85 11.25 11.80 803,296 +0.25(+2.16%)
Sep 20, 2017 11.50 11.70 11.15 11.55 876,974 +0.05(+0.43%)
Sep 19, 2017 11.80 11.90 11.39 11.50 760,334 -0.25(-2.13%)
Sep 18, 2017 12.00 12.10 11.62 11.75 964,777 -0.25(-2.08%)
Sep 15, 2017 11.90 12.20 11.70 12.00 2,090,473 +0.10(+0.84%)
Sep 14, 2017 11.65 11.90 11.45 11.90 671,579 +0.15(+1.28%)
Sep 13, 2017 11.60 11.85 11.45 11.75 789,101 +0.20(+1.73%)
Sep 12, 2017 12.45 12.55 11.57 11.55 1,601,965 -0.90(-7.23%)
Sep 11, 2017 12.25 12.65 12.25 12.45 895,411 +0.25(+2.05%)
Sep 08, 2017 12.65 13.10 12.00 12.20 1,579,575 -0.45(-3.56%)
Sep 07, 2017 12.10 12.70 11.80 12.65 980,030 +0.55(+4.55%)
Sep 06, 2017 12.70 12.80 12.00 12.10 1,198,299 -0.50(-3.97%)
Sep 05, 2017 12.70 12.90 12.40 12.60 1,037,606 -0.10(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.