Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrazeneca Plc Ord (OP: AZNCF )

156.01 +3.68 (+2.41%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 66.50 67.83 66.50 66.50 370 -1.70(-2.50%)
Oct 19, 2017 68.20 68.20 68.20 0 -0.32(-0.47%)
Oct 17, 2017 68.52 68.52 68.52 0 +0.82(+1.22%)
Oct 16, 2017 67.70 67.70 67.70 67.70 100 +0.15(+0.22%)
Oct 13, 2017 67.55 67.55 67.55 67.55 1,000 +0.60(+0.90%)
Oct 10, 2017 66.95 66.95 66.95 0 -0.05(-0.07%)
Oct 06, 2017 67.00 67.00 67.00 31 +0.22(+0.33%)
Oct 04, 2017 66.78 66.78 66.78 0 -0.22(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.