Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 20.89 20.93 20.82 20.89 11,382 -0.07(-0.32%)
Oct 30, 2017 21.21 21.21 20.95 20.96 12,410 -0.11(-0.52%)
Oct 27, 2017 21.13 21.13 20.81 21.07 18,740 +0.22(+1.06%)
Oct 26, 2017 21.10 21.10 20.84 20.85 11,725 -0.24(-1.14%)
Oct 25, 2017 21.08 21.40 20.89 21.09 34,293 -0.15(-0.71%)
Oct 24, 2017 21.25 21.46 21.17 21.24 10,999 -0.05(-0.23%)
Oct 23, 2017 21.34 21.59 21.19 21.29 11,998 -0.02(-0.09%)
Oct 20, 2017 21.28 21.39 21.19 21.31 14,225 +0.03(+0.16%)
Oct 19, 2017 21.20 21.30 21.17 21.28 21,919 -0.02(-0.11%)
Oct 18, 2017 21.14 21.31 21.14 21.30 28,544 +0.05(+0.26%)
Oct 17, 2017 21.27 21.28 21.14 21.25 11,309 -0.08(-0.40%)
Oct 16, 2017 21.44 21.44 21.25 21.33 15,320 +0.07(+0.32%)
Oct 13, 2017 21.31 21.34 21.25 21.26 18,057 -0.07(-0.31%)
Oct 12, 2017 21.65 21.65 21.19 21.33 14,507 -0.53(-2.42%)
Oct 11, 2017 21.74 22.12 21.70 21.86 30,289 -0.05(-0.25%)
Oct 10, 2017 21.90 21.97 21.86 21.91 11,245 -0.03(-0.16%)
Oct 09, 2017 21.91 21.98 21.91 21.95 4,189 +0.00(+0.01%)
Oct 06, 2017 22.09 22.09 21.90 21.95 14,211 -0.06(-0.29%)
Oct 05, 2017 22.01 22.10 21.97 22.01 38,609 -0.06(-0.27%)
Oct 04, 2017 21.90 22.10 21.90 22.07 22,572 +0.03(+0.14%)
Oct 03, 2017 22.11 22.11 21.97 22.04 17,577 +0.09(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.