Indicators

INVESCO Ltd (NY: IVZ )

15.79 +0.40 (+2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.92	19.96	19.67	19.78	7,228,009	-0.21(-1.03%)
Jan 30, 2017	20.02	20.13	19.73	19.99	5,996,596	-0.20(-0.98%)
Jan 27, 2017	20.50	20.54	20.06	20.19	5,869,316	-0.34(-1.63%)
Jan 26, 2017	21.51	21.57	20.45	20.52	7,136,780	-0.75(-3.51%)
Jan 25, 2017	21.39	21.54	21.10	21.27	5,133,142	+0.16(+0.78%)
Jan 24, 2017	20.94	21.41	20.91	21.10	5,068,981	+0.27(+1.28%)
Jan 23, 2017	20.78	20.87	20.60	20.84	2,906,658	-0.04(-0.20%)
Jan 20, 2017	20.72	20.89	20.66	20.88	5,635,801	+0.24(+1.16%)
Jan 19, 2017	20.96	21.08	20.60	20.64	5,795,518	-0.26(-1.24%)
Jan 18, 2017	20.82	20.91	20.68	20.90	5,134,383	+0.00(+0.00%)
Jan 17, 2017	21.14	21.17	20.83	20.90	4,142,750	-0.38(-1.77%)
Jan 13, 2017		21.28	21.28	21.28	0	+0.03(+0.16%)
Jan 12, 2017	21.13	21.31	20.84	21.24	4,362,846	-0.04(-0.19%)
Jan 11, 2017	20.94	21.30	20.92	21.28	3,451,849	+0.30(+1.43%)
Jan 10, 2017	21.10	21.21	20.96	20.98	4,233,191	-0.12(-0.58%)
Jan 09, 2017	21.38	21.58	21.10	21.10	5,152,780	-0.47(-2.16%)
Jan 06, 2017	21.62	21.64	21.33	21.57	5,149,092	+0.01(+0.03%)
Jan 05, 2017	21.59	21.75	21.25	21.56	4,089,307	-0.17(-0.79%)
Jan 04, 2017	21.23	21.77	21.17	21.73	5,072,903	+0.57(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.