Indicators

Pacer Global Cash Cows Dividend ETF (NY: GCOW )

35.04 +0.12 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.36	27.44	27.25	27.42	18,921	+0.13(+0.47%)
Jan 30, 2017	27.40	27.44	27.25	27.29	16,119	-0.23(-0.83%)
Jan 27, 2017	27.39	27.69	27.38	27.52	30,239	+0.01(+0.04%)
Jan 26, 2017	27.59	27.59	27.44	27.51	18,000	-0.14(-0.51%)
Jan 25, 2017	27.59	27.65	27.55	27.65	24,587	+0.16(+0.58%)
Jan 24, 2017	27.35	27.51	27.35	27.49	41,582	+0.17(+0.62%)
Jan 23, 2017	27.57	27.57	27.23	27.32	20,127	-0.15(-0.54%)
Jan 20, 2017	27.52	27.59	27.36	27.47	9,422	+0.17(+0.62%)
Jan 19, 2017	27.39	27.39	27.25	27.30	16,641	-0.07(-0.26%)
Jan 18, 2017	27.42	27.48	27.26	27.37	23,791	-0.05(-0.18%)
Jan 13, 2017		27.42	27.42	27.42	0	+0.05(+0.18%)
Jan 12, 2017	27.37	27.42	27.28	27.37	14,085	-0.06(-0.22%)
Jan 11, 2017	27.27	27.43	27.27	27.43	15,809	+0.16(+0.57%)
Jan 10, 2017	27.29	27.35	27.27	27.27	13,474	-0.03(-0.09%)
Jan 09, 2017	27.30	27.34	27.24	27.30	5,150	-0.08(-0.29%)
Jan 06, 2017	27.33	27.41	27.31	27.38	10,978	-0.06(-0.21%)
Jan 05, 2017	27.06	27.47	27.06	27.44	7,138	+0.30(+1.09%)
Jan 04, 2017	27.20	27.25	27.13	27.14	22,980	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.