Indicators

Noble Corp (NY: NE )

47.69 +0.02 (+0.04%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.564	6.622	6.339	6.593	10,379,034	+0.03(+0.45%)
Jan 30, 2017	7.033	7.075	6.495	6.564	14,636,219	-0.47(-6.67%)
Jan 27, 2017	7.130	7.169	6.847	7.033	8,694,282	-0.15(-2.04%)
Jan 26, 2017	7.296	7.413	7.096	7.179	7,501,161	-0.16(-2.13%)
Jan 25, 2017	7.296	7.482	7.189	7.335	8,997,238	+0.11(+1.49%)
Jan 24, 2017	7.189	7.453	7.013	7.228	11,883,660	+0.15(+2.07%)
Jan 23, 2017	7.111	7.213	6.945	7.082	6,293,269	-0.16(-2.16%)
Jan 20, 2017	7.160	7.536	7.091	7.238	13,636,695	+0.37(+5.41%)
Jan 19, 2017	7.003	7.062	6.852	6.867	7,833,325	-0.11(-1.54%)
Jan 18, 2017	6.886	7.140	6.661	6.974	14,002,210	-0.07(-0.97%)
Jan 17, 2017	7.267	7.287	7.028	7.042	6,990,782	-0.07(-0.96%)
Jan 13, 2017		7.111	7.111	7.111	0	-0.29(-3.96%)
Jan 12, 2017	7.560	7.619	7.267	7.404	13,189,832	+0.02(+0.26%)
Jan 11, 2017	7.208	7.472	6.994	7.384	17,083,746	+0.35(+5.00%)
Jan 10, 2017	7.160	7.179	6.730	7.033	15,329,526	-0.10(-1.37%)
Jan 09, 2017	7.091	7.273	6.955	7.130	17,062,090	-0.03(-0.41%)
Jan 06, 2017	6.837	7.257	6.740	7.160	15,042,580	+0.40(+5.92%)
Jan 05, 2017	6.544	6.906	6.466	6.759	12,931,277	+0.29(+4.53%)
Jan 04, 2017	6.193	6.593	6.193	6.466	12,112,356	+0.35(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.