Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

341.88 -1.07 (-0.31%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	101.14	101.39	100.85	101.38	1,905,438	-0.08(-0.07%)
Jan 30, 2017	101.64	101.66	100.88	101.46	1,770,897	-0.53(-0.52%)
Jan 27, 2017	102.17	102.17	101.84	101.99	1,415,341	+0.04(+0.04%)
Jan 26, 2017	102.10	102.27	101.91	101.95	1,887,824	-0.18(-0.17%)
Jan 25, 2017	101.84	102.13	101.70	102.13	2,252,283	+0.77(+0.76%)
Jan 24, 2017	100.85	101.48	100.69	101.36	2,577,530	+0.63(+0.62%)
Jan 23, 2017	100.62	100.85	100.23	100.74	2,294,300	+0.08(+0.07%)
Jan 20, 2017	100.77	100.97	100.40	100.66	3,118,206	+0.14(+0.14%)
Jan 19, 2017	100.78	100.99	100.29	100.52	3,446,185	-0.28(-0.28%)
Jan 18, 2017	100.74	100.83	100.47	100.80	1,108,125	+0.20(+0.19%)
Jan 17, 2017	100.54	100.72	100.32	100.61	3,226,682	-0.16(-0.16%)
Jan 13, 2017		100.76	100.76	100.76	0	+0.30(+0.30%)
Jan 12, 2017	100.25	100.55	99.71	100.46	1,479,350	-0.10(-0.10%)
Jan 11, 2017	100.41	100.68	99.96	100.57	5,403,389	+0.07(+0.07%)
Jan 10, 2017	100.41	100.82	100.25	100.49	2,972,109	+0.04(+0.04%)
Jan 09, 2017	100.42	100.57	100.28	100.45	2,206,101	-0.01(-0.01%)
Jan 06, 2017	99.91	100.65	99.68	100.46	3,524,302	+0.65(+0.65%)
Jan 05, 2017	99.54	99.88	99.46	99.82	2,887,045	+0.16(+0.16%)
Jan 04, 2017	99.11	99.77	99.01	99.66	1,719,526	+0.77(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.