Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.330 6.410 6.220 6.250 2,152,176 -0.16(-2.50%)
Jun 29, 2016 6.260 6.530 6.240 6.410 3,075,493 +0.21(+3.39%)
Jun 28, 2016 6.160 6.200 6.034 6.200 2,888,203 +0.20(+3.33%)
Jun 27, 2016 6.030 6.035 5.850 6.000 2,646,592 -0.16(-2.60%)
Jun 24, 2016 6.110 6.260 6.100 6.160 4,251,489 -0.36(-5.52%)
Jun 23, 2016 6.490 6.540 6.390 6.520 1,741,345 +0.14(+2.19%)
Jun 22, 2016 6.540 6.570 6.250 6.380 2,236,385 -0.09(-1.39%)
Jun 21, 2016 6.390 6.500 6.330 6.470 1,900,093 +0.00(+0.00%)
Jun 20, 2016 6.420 6.505 6.370 6.470 2,502,850 +0.17(+2.70%)
Jun 17, 2016 6.170 6.310 6.130 6.300 2,294,185 +0.35(+5.88%)
Jun 16, 2016 6.140 6.140 5.920 5.950 4,068,348 -0.23(-3.72%)
Jun 15, 2016 6.250 6.390 6.150 6.180 2,533,192 -0.17(-2.68%)
Jun 14, 2016 6.350 6.397 6.310 6.350 1,442,821 -0.03(-0.47%)
Jun 13, 2016 6.340 6.501 6.340 6.380 1,668,152 -0.08(-1.24%)
Jun 10, 2016 6.580 6.620 6.440 6.460 2,138,585 -0.27(-4.01%)
Jun 09, 2016 6.690 6.770 6.680 6.730 2,049,907 -0.11(-1.61%)
Jun 08, 2016 6.770 6.850 6.720 6.840 2,996,366 +0.15(+2.24%)
Jun 07, 2016 6.600 6.700 6.593 6.690 2,216,066 +0.13(+1.98%)
Jun 06, 2016 6.560 6.600 6.470 6.560 2,184,800 +0.13(+2.02%)
Jun 03, 2016 6.460 6.470 6.350 6.430 1,493,344 -0.03(-0.46%)
Jun 02, 2016 6.320 6.520 6.310 6.460 2,449,854 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.