Skip to main content

Ally Financial (NY: ALLY )

34.96 +0.91 (+2.67%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 14.62 15.03 14.58 15.01 6,632,012 +0.39(+2.69%)
Mar 30, 2016 14.59 14.70 14.48 14.62 2,602,985 +0.12(+0.83%)
Mar 29, 2016 14.51 14.58 14.31 14.50 4,435,427 -0.10(-0.71%)
Mar 28, 2016 14.71 14.73 14.55 14.60 2,306,712 -0.10(-0.71%)
Mar 24, 2016 14.42 14.70 14.70 14.70 1,778,264 +0.14(+0.99%)
Mar 23, 2016 14.70 14.88 14.37 14.56 3,682,190 -0.17(-1.14%)
Mar 22, 2016 14.78 15.11 14.67 14.73 3,887,266 -0.12(-0.81%)
Mar 21, 2016 14.78 14.99 14.70 14.85 2,296,176 +0.03(+0.22%)
Mar 18, 2016 14.76 15.00 14.62 14.82 5,257,808 +0.14(+0.98%)
Mar 17, 2016 14.28 14.89 14.23 14.67 4,592,306 +0.41(+2.87%)
Mar 16, 2016 14.09 14.34 13.79 14.26 5,420,815 +0.06(+0.39%)
Mar 15, 2016 14.39 14.41 14.04 14.21 5,342,218 -0.32(-2.21%)
Mar 14, 2016 14.74 14.81 14.35 14.53 3,116,115 -0.11(-0.77%)
Mar 11, 2016 14.61 15.22 14.59 14.64 5,963,026 +0.21(+1.44%)
Mar 10, 2016 14.50 14.63 14.08 14.43 4,286,797 +0.00(+0.00%)
Mar 09, 2016 14.51 14.64 14.09 14.43 6,477,014 +0.01(+0.06%)
Mar 08, 2016 15.04 15.04 14.42 14.42 5,576,719 -0.71(-4.71%)
Mar 07, 2016 14.89 15.14 14.78 15.14 4,807,524 +0.18(+1.18%)
Mar 04, 2016 14.96 15.11 14.79 14.96 4,409,119 +0.08(+0.54%)
Mar 03, 2016 14.53 14.90 14.42 14.88 5,373,255 +0.36(+2.48%)
Mar 02, 2016 14.35 14.52 14.26 14.52 4,732,621 +0.19(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.