Skip to main content

Ally Financial (NY: ALLY )

28.51 -0.02 (-0.07%)
Streaming Delayed Price Updated: 11:40 AM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 19.02 19.02 19.02 0 -0.18(-0.94%)
Dec 29, 2016 19.45 19.55 19.18 19.20 2,603,512 -0.24(-1.23%)
Dec 28, 2016 19.90 19.90 19.41 19.44 3,541,695 -0.41(-2.07%)
Dec 27, 2016 19.74 19.90 19.64 19.85 2,718,945 +0.14(+0.71%)
Dec 23, 2016 19.71 19.71 19.71 0 +0.17(+0.87%)
Dec 22, 2016 19.66 19.66 19.48 19.54 3,658,212 -0.20(-1.01%)
Dec 21, 2016 19.75 19.81 19.66 19.74 2,980,867 -0.06(-0.30%)
Dec 20, 2016 19.77 19.89 19.60 19.80 6,638,799 +0.13(+0.66%)
Dec 19, 2016 19.89 20.00 19.56 19.67 5,296,181 -0.24(-1.21%)
Dec 16, 2016 19.94 20.08 19.80 19.91 6,645,814 +0.02(+0.10%)
Dec 15, 2016 19.76 20.06 19.70 19.89 4,253,932 +0.22(+1.12%)
Dec 14, 2016 19.82 19.91 19.56 19.67 4,566,666 -0.23(-1.16%)
Dec 13, 2016 20.15 20.21 19.77 19.90 3,922,365 -0.14(-0.70%)
Dec 12, 2016 20.29 20.39 19.80 20.04 5,176,077 -0.36(-1.76%)
Dec 09, 2016 20.36 20.60 20.26 20.40 5,582,257 +0.08(+0.39%)
Dec 08, 2016 19.93 20.38 19.85 20.32 6,970,753 +0.47(+2.37%)
Dec 07, 2016 19.60 19.91 19.21 19.85 10,332,530 +0.22(+1.12%)
Dec 06, 2016 19.76 19.84 19.52 19.63 8,493,077 -0.08(-0.41%)
Dec 05, 2016 19.78 19.92 19.70 19.71 4,065,487 +0.14(+0.72%)
Dec 02, 2016 19.69 19.79 19.48 19.57 3,211,164 -0.13(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.