Indicators

Aveva Group Plc Ord (OP: AVEVF )

39.72 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		22.60	22.60	22.60	0	+0.43(+1.94%)
Mar 29, 2016	22.17	22.17	22.17	22.17	357	+0.12(+0.54%)
Mar 23, 2016		22.05	22.05	22.05	43	+0.21(+0.98%)
Mar 22, 2016	21.77	21.89	21.77	21.84	1,117	-0.27(-1.20%)
Mar 21, 2016	22.10	22.10	22.10	22.10	301	+1.35(+6.51%)
Mar 16, 2016		20.75	20.75	20.75	1	-0.97(-4.47%)
Mar 15, 2016	21.72	21.72	21.72	21.72	392	-0.13(-0.59%)
Mar 10, 2016		21.85	21.85	21.85	0	-0.27(-1.22%)
Mar 08, 2016		22.12	22.12	22.12	0	-0.69(-3.02%)
Mar 07, 2016	22.81	22.81	22.81	22.81	136	+0.77(+3.49%)
Mar 02, 2016		22.04	22.04	22.04	14	+0.46(+2.13%)
Feb 29, 2016		21.58	21.58	21.58	0	+1.52(+7.58%)
Feb 19, 2016		20.06	20.06	20.06	0	+1.35(+7.22%)
Feb 16, 2016		18.71	18.71	18.71	0	-0.56(-2.91%)
Jan 27, 2016		19.27	19.27	19.27	0	-0.98(-4.84%)
Jan 19, 2016		20.25	20.25	20.25	0	-2.05(-9.19%)
Jan 08, 2016		22.30	22.30	22.30	0	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.