Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.368 7.368 7.267 7.343 156,984 +0.01(+0.14%)
Jun 29, 2016 7.353 7.353 7.323 7.333 134,998 +0.05(+0.70%)
Jun 28, 2016 7.277 7.287 7.236 7.282 87,839 +0.07(+0.92%)
Jun 27, 2016 7.363 7.363 7.190 7.216 135,959 -0.16(-2.14%)
Jun 24, 2016 7.262 7.399 7.262 7.374 199,012 -0.05(-0.69%)
Jun 23, 2016 7.430 7.430 7.351 7.424 173,043 +0.04(+0.55%)
Jun 22, 2016 7.363 7.394 7.358 7.384 91,559 +0.04(+0.55%)
Jun 21, 2016 7.358 7.363 7.312 7.343 74,568 -0.01(-0.14%)
Jun 20, 2016 7.389 7.404 7.312 7.353 75,995 +0.01(+0.14%)
Jun 17, 2016 7.328 7.348 7.318 7.343 77,579 +0.02(+0.28%)
Jun 16, 2016 7.328 7.333 7.287 7.323 116,225 +0.02(+0.26%)
Jun 15, 2016 7.314 7.334 7.258 7.304 93,920 +0.00(+0.00%)
Jun 14, 2016 7.309 7.339 7.289 7.304 417,724 +0.00(+0.00%)
Jun 13, 2016 7.253 7.364 7.253 7.304 155,310 +0.03(+0.35%)
Jun 10, 2016 7.329 7.344 7.253 7.279 249,216 -0.07(-0.96%)
Jun 09, 2016 7.390 7.390 7.341 7.349 117,480 -0.05(-0.61%)
Jun 08, 2016 7.349 7.395 7.314 7.395 54,612 +0.08(+1.10%)
Jun 07, 2016 7.339 7.367 7.309 7.314 112,130 -0.02(-0.21%)
Jun 06, 2016 7.319 7.334 7.284 7.329 74,219 +0.02(+0.28%)
Jun 03, 2016 7.198 7.314 7.198 7.309 97,803 +0.07(+0.98%)
Jun 02, 2016 7.258 7.258 7.208 7.238 111,346 +0.00(+0.00%)
Jun 01, 2016 7.152 7.243 7.127 7.238 74,003 +0.04(+0.56%)
May 31, 2016 7.238 7.248 7.178 7.198 101,547 -0.02(-0.28%)
May 27, 2016 7.208 7.218 7.218 7.218 93,510 -0.01(-0.07%)
May 26, 2016 7.218 7.238 7.193 7.223 79,210 +0.03(+0.35%)
May 25, 2016 7.188 7.233 7.173 7.198 228,531 +0.03(+0.42%)
May 24, 2016 7.152 7.188 7.142 7.168 93,589 +0.05(+0.71%)
May 23, 2016 7.147 7.157 7.107 7.117 103,370 -0.02(-0.28%)
May 20, 2016 7.092 7.147 7.087 7.137 84,380 +0.06(+0.78%)
May 19, 2016 7.057 7.057 7.006 7.082 104,255 +0.00(+0.00%)
May 18, 2016 7.041 7.097 7.041 7.082 62,263 -0.02(-0.21%)
May 17, 2016 7.092 7.097 7.051 7.097 84,155 -0.01(-0.07%)
May 16, 2016 7.117 7.127 7.072 7.102 106,898 +0.01(+0.12%)
May 13, 2016 7.078 7.093 7.048 7.093 70,390 +0.01(+0.07%)
May 12, 2016 7.083 7.088 6.998 7.088 151,287 +0.00(+0.07%)
May 11, 2016 7.083 7.098 7.048 7.083 50,330 +0.00(+0.00%)
May 10, 2016 7.058 7.103 7.019 7.083 107,421 +0.04(+0.57%)
May 09, 2016 7.028 7.048 7.018 7.043 76,084 +0.01(+0.14%)
May 06, 2016 7.023 7.043 6.998 7.033 69,000 +0.00(+0.00%)
May 05, 2016 7.033 7.058 7.008 7.033 65,826 +0.02(+0.29%)
May 04, 2016 7.013 7.068 6.943 7.013 78,479 -0.01(-0.07%)
May 03, 2016 7.063 7.068 7.018 7.018 88,513 -0.06(-0.85%)
May 02, 2016 7.123 7.143 7.063 7.078 64,234 -0.04(-0.56%)
Apr 29, 2016 7.168 7.168 7.108 7.118 53,988 -0.04(-0.49%)
Apr 28, 2016 7.128 7.158 7.108 7.153 119,926 +0.03(+0.42%)
Apr 27, 2016 7.108 7.133 7.083 7.123 47,815 +0.02(+0.28%)
Apr 26, 2016 7.098 7.128 7.063 7.103 105,301 +0.02(+0.21%)
Apr 25, 2016 7.073 7.088 7.058 7.088 79,811 +0.03(+0.43%)
Apr 22, 2016 7.058 7.073 7.038 7.058 30,248 +0.01(+0.14%)
Apr 21, 2016 7.043 7.063 7.008 7.048 35,783 +0.03(+0.36%)
Apr 20, 2016 6.958 7.023 6.943 7.023 80,369 +0.08(+1.08%)
Apr 19, 2016 6.918 6.948 6.893 6.948 70,750 +0.08(+1.09%)
Apr 18, 2016 6.838 6.878 6.838 6.873 45,887 +0.04(+0.51%)
Apr 15, 2016 6.948 6.953 6.838 6.838 88,843 -0.10(-1.39%)
Apr 14, 2016 6.895 6.940 6.880 6.935 81,507 +0.03(+0.50%)
Apr 13, 2016 6.870 6.900 6.850 6.900 79,831 +0.04(+0.58%)
Apr 12, 2016 6.835 6.860 6.825 6.860 107,361 +0.03(+0.44%)
Apr 11, 2016 6.825 6.870 6.791 6.830 105,705 +0.02(+0.36%)
Apr 08, 2016 6.811 6.837 6.776 6.806 109,539 +0.01(+0.15%)
Apr 07, 2016 6.776 6.821 6.766 6.796 220,939 +0.03(+0.51%)
Apr 06, 2016 6.736 6.771 6.736 6.761 116,170 +0.02(+0.37%)
Apr 05, 2016 6.756 6.756 6.706 6.736 45,463 -0.04(-0.59%)
Apr 04, 2016 6.811 6.821 6.751 6.776 28,233 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.