Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 18.68 18.92 18.56 18.90 33,440 +0.34(+1.83%)
Feb 26, 2016 18.28 18.60 18.25 18.56 37,579 +0.25(+1.37%)
Feb 25, 2016 18.05 18.31 18.02 18.31 9,403 +0.32(+1.78%)
Feb 24, 2016 17.70 18.13 17.62 17.99 30,168 +0.01(+0.06%)
Feb 23, 2016 18.03 18.05 17.86 17.98 12,985 +0.07(+0.39%)
Feb 22, 2016 17.91 18.26 17.79 17.91 56,332 +0.01(+0.06%)
Feb 19, 2016 17.78 18.01 17.70 17.90 47,818 -0.19(-1.05%)
Feb 18, 2016 18.12 18.18 17.50 18.09 63,706 +0.80(+4.63%)
Feb 17, 2016 17.65 18.92 17.28 17.29 42,841 -0.40(-2.26%)
Feb 16, 2016 17.56 17.71 17.50 17.69 92,553 +0.38(+2.20%)
Feb 12, 2016 17.28 17.31 17.31 17.31 20,200 +0.05(+0.29%)
Feb 11, 2016 17.15 17.26 16.84 17.26 18,184 -0.17(-0.98%)
Feb 10, 2016 17.67 17.67 17.39 17.43 4,331 +0.06(+0.37%)
Feb 09, 2016 17.51 17.68 17.35 17.37 31,608 -0.37(-2.11%)
Feb 08, 2016 17.95 17.98 17.67 17.74 53,877 -0.61(-3.32%)
Feb 05, 2016 18.38 18.46 18.23 18.35 19,336 +0.00(+0.00%)
Feb 04, 2016 18.43 18.45 18.35 18.35 16,701 -0.05(-0.27%)
Feb 03, 2016 18.20 18.40 17.95 18.40 42,743 +0.19(+1.04%)
Feb 02, 2016 18.46 18.46 18.21 18.21 4,237 -0.34(-1.83%)
Feb 01, 2016 18.48 18.60 18.25 18.55 36,915 +0.08(+0.43%)
Jan 29, 2016 18.35 18.61 18.35 18.47 25,690 +0.14(+0.76%)
Jan 28, 2016 18.41 18.59 18.19 18.33 77,780 +0.16(+0.88%)
Jan 27, 2016 18.37 18.48 18.11 18.17 23,936 -0.15(-0.82%)
Jan 26, 2016 18.06 18.33 18.03 18.32 55,796 +0.33(+1.83%)
Jan 25, 2016 18.26 18.26 17.99 17.99 19,695 -0.31(-1.69%)
Jan 22, 2016 18.11 19.50 18.00 18.30 35,182 +0.51(+2.87%)
Jan 21, 2016 17.11 18.00 17.11 17.79 101,230 +0.33(+1.90%)
Jan 20, 2016 17.32 17.61 16.75 17.46 23,220 -0.32(-1.81%)
Jan 19, 2016 18.09 18.12 17.76 17.78 22,952 -0.15(-0.84%)
Jan 15, 2016 17.61 17.93 17.93 17.93 19,700 -0.29(-1.59%)
Jan 14, 2016 18.24 18.33 17.88 18.22 13,617 -0.08(-0.44%)
Jan 13, 2016 18.95 19.04 18.10 18.30 63,788 -0.47(-2.48%)
Jan 12, 2016 18.99 19.10 18.58 18.77 72,908 -0.15(-0.82%)
Jan 11, 2016 19.48 19.52 18.87 18.92 8,230 -0.83(-4.20%)
Jan 08, 2016 20.25 20.30 19.75 19.75 11,065 -0.22(-1.10%)
Jan 07, 2016 20.12 20.31 19.97 19.97 29,322 -0.51(-2.49%)
Jan 06, 2016 20.34 20.51 19.97 20.48 29,876 +0.05(+0.24%)
Jan 05, 2016 20.14 20.63 20.14 20.43 35,946 +0.19(+0.94%)
Jan 04, 2016 19.93 20.30 19.93 20.24 17,877 -0.04(-0.20%)
Dec 31, 2015 20.01 20.28 20.28 20.28 45,200 +0.04(+0.20%)
Dec 30, 2015 20.29 20.38 20.07 20.24 32,769 -0.04(-0.20%)
Dec 29, 2015 20.18 20.50 20.14 20.28 31,934 +0.17(+0.85%)
Dec 28, 2015 20.69 20.69 19.93 20.11 59,033 -0.54(-2.62%)
Dec 24, 2015 20.51 20.65 20.65 20.65 10,200 +0.19(+0.93%)
Dec 23, 2015 20.21 20.56 20.19 20.46 117,899 +0.47(+2.35%)
Dec 22, 2015 19.90 20.14 19.87 19.99 116,715 +0.09(+0.45%)
Dec 21, 2015 19.95 20.14 19.87 19.90 45,452 +0.13(+0.66%)
Dec 18, 2015 20.12 20.12 19.77 19.77 12,488 -0.36(-1.80%)
Dec 17, 2015 19.98 20.35 19.98 20.13 8,913 +0.01(+0.06%)
Dec 16, 2015 19.97 20.12 19.91 20.12 16,879 +0.30(+1.51%)
Dec 15, 2015 19.50 19.87 19.10 19.82 53,934 +0.66(+3.44%)
Dec 14, 2015 19.80 20.21 19.02 19.16 62,515 -0.65(-3.28%)
Dec 11, 2015 20.40 20.41 19.80 19.81 56,375 -0.62(-3.03%)
Dec 10, 2015 20.46 20.61 20.42 20.43 15,190 +0.14(+0.69%)
Dec 09, 2015 20.65 20.75 20.25 20.29 14,709 -0.31(-1.50%)
Dec 08, 2015 20.90 20.90 20.52 20.60 54,341 -0.41(-1.95%)
Dec 07, 2015 21.48 21.48 20.81 21.01 68,788 -0.35(-1.64%)
Dec 04, 2015 21.44 21.47 21.27 21.36 32,846 +0.03(+0.14%)
Dec 03, 2015 21.45 21.53 21.30 21.33 49,175 -0.18(-0.84%)
Dec 02, 2015 21.73 21.73 21.38 21.51 55,649 -0.12(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.