Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 +0.07 (+0.48%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.024 8.081 8.003 8.055 182,453 +0.04(+0.52%)
Sep 29, 2016 8.045 8.071 7.968 8.013 210,618 -0.02(-0.26%)
Sep 28, 2016 8.003 8.045 7.993 8.034 216,148 +0.03(+0.33%)
Sep 27, 2016 7.946 8.034 7.935 8.008 123,805 +0.05(+0.59%)
Sep 26, 2016 7.982 7.982 7.940 7.961 130,189 -0.04(-0.46%)
Sep 23, 2016 7.998 8.003 7.977 7.998 156,871 +0.01(+0.07%)
Sep 22, 2016 7.998 8.003 7.961 7.993 150,986 +0.03(+0.33%)
Sep 21, 2016 7.914 7.982 7.909 7.966 354,937 +0.07(+0.92%)
Sep 20, 2016 7.826 7.894 7.816 7.894 191,241 +0.11(+1.41%)
Sep 19, 2016 7.774 7.800 7.763 7.784 182,361 +0.02(+0.27%)
Sep 16, 2016 7.826 7.847 7.742 7.763 180,545 -0.03(-0.42%)
Sep 15, 2016 7.781 7.832 7.774 7.796 201,416 +0.01(+0.13%)
Sep 14, 2016 7.708 7.796 7.708 7.786 204,511 +0.05(+0.67%)
Sep 13, 2016 7.724 7.791 7.636 7.734 213,985 -0.02(-0.27%)
Sep 12, 2016 7.765 7.817 7.747 7.755 175,040 -0.02(-0.20%)
Sep 09, 2016 7.941 7.951 7.724 7.770 254,932 -0.20(-2.47%)
Sep 08, 2016 7.931 7.967 7.879 7.967 104,237 +0.03(+0.33%)
Sep 07, 2016 7.920 7.941 7.875 7.941 127,895 +0.03(+0.39%)
Sep 06, 2016 7.910 7.956 7.863 7.910 116,578 +0.00(+0.00%)
Sep 02, 2016 7.894 7.910 7.910 7.910 143,911 +0.03(+0.39%)
Sep 01, 2016 7.900 7.910 7.837 7.879 154,298 -0.03(-0.33%)
Aug 31, 2016 7.874 7.905 7.817 7.905 183,634 +0.03(+0.39%)
Aug 30, 2016 7.920 7.920 7.843 7.874 211,259 -0.03(-0.33%)
Aug 29, 2016 7.863 7.900 7.806 7.900 130,091 +0.05(+0.59%)
Aug 26, 2016 7.858 7.884 7.817 7.853 135,375 -0.03(-0.33%)
Aug 25, 2016 7.848 7.887 7.848 7.879 178,380 +0.03(+0.40%)
Aug 24, 2016 7.817 7.894 7.809 7.848 174,138 +0.05(+0.60%)
Aug 23, 2016 7.827 7.843 7.791 7.801 105,266 +0.00(+0.00%)
Aug 22, 2016 7.770 7.832 7.744 7.801 155,910 +0.02(+0.20%)
Aug 19, 2016 7.750 7.801 7.734 7.786 122,160 +0.03(+0.33%)
Aug 18, 2016 7.729 7.791 7.729 7.760 150,991 +0.04(+0.47%)
Aug 17, 2016 7.750 7.755 7.703 7.724 90,946 -0.01(-0.15%)
Aug 16, 2016 7.736 7.782 7.695 7.736 117,647 -0.01(-0.07%)
Aug 15, 2016 7.710 7.756 7.695 7.741 79,639 +0.02(+0.27%)
Aug 12, 2016 7.669 7.733 7.664 7.720 76,097 +0.07(+0.87%)
Aug 11, 2016 7.669 7.731 7.654 7.654 122,842 +0.00(+0.00%)
Aug 10, 2016 7.679 7.684 7.618 7.654 150,914 -0.01(-0.13%)
Aug 09, 2016 7.643 7.664 7.641 7.664 114,101 +0.02(+0.27%)
Aug 08, 2016 7.607 7.643 7.607 7.643 97,525 +0.04(+0.54%)
Aug 05, 2016 7.613 7.623 7.592 7.602 85,277 +0.00(+0.00%)
Aug 04, 2016 7.597 7.618 7.577 7.602 127,324 +0.01(+0.07%)
Aug 03, 2016 7.556 7.597 7.556 7.597 71,787 +0.04(+0.47%)
Aug 02, 2016 7.597 7.597 7.515 7.561 104,596 -0.02(-0.20%)
Aug 01, 2016 7.628 7.654 7.577 7.577 216,851 -0.04(-0.54%)
Jul 29, 2016 7.633 7.648 7.607 7.618 124,671 -0.02(-0.20%)
Jul 28, 2016 7.648 7.648 7.602 7.633 91,804 -0.01(-0.07%)
Jul 27, 2016 7.607 7.659 7.602 7.638 74,842 +0.03(+0.40%)
Jul 26, 2016 7.592 7.623 7.572 7.607 43,485 +0.02(+0.27%)
Jul 25, 2016 7.607 7.613 7.561 7.587 158,074 -0.01(-0.14%)
Jul 22, 2016 7.618 7.628 7.587 7.597 95,706 -0.01(-0.07%)
Jul 21, 2016 7.618 7.618 7.561 7.602 68,262 -0.01(-0.07%)
Jul 20, 2016 7.536 7.607 7.518 7.607 96,790 +0.09(+1.23%)
Jul 19, 2016 7.489 7.515 7.453 7.515 86,852 +0.01(+0.14%)
Jul 18, 2016 7.433 7.505 7.433 7.505 103,091 +0.05(+0.62%)
Jul 15, 2016 7.438 7.459 7.377 7.459 185,341 +0.04(+0.53%)
Jul 14, 2016 7.409 7.424 7.378 7.419 153,949 +0.03(+0.34%)
Jul 13, 2016 7.419 7.419 7.353 7.394 177,641 +0.00(+0.00%)
Jul 12, 2016 7.414 7.419 7.389 7.394 121,841 +0.01(+0.14%)
Jul 11, 2016 7.470 7.470 7.378 7.384 112,235 -0.07(-0.89%)
Jul 08, 2016 7.414 7.450 7.378 7.450 116,170 +0.07(+0.97%)
Jul 07, 2016 7.343 7.389 7.317 7.378 189,462 +0.07(+0.90%)
Jul 06, 2016 7.292 7.317 7.236 7.312 60,048 +0.03(+0.42%)
Jul 05, 2016 7.297 7.338 7.256 7.282 90,269 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.