Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 1.870 1.870 1.870 0 -0.05(-2.60%)
Aug 19, 2016 1.920 1.920 1.920 0 -0.01(-0.52%)
Aug 18, 2016 1.930 1.930 1.930 1.930 100 -0.06(-3.02%)
Aug 10, 2016 1.990 1.990 1.990 0 +0.01(+0.51%)
Aug 08, 2016 1.980 1.980 1.980 0 +0.02(+1.02%)
Aug 05, 2016 1.900 1.970 1.850 1.960 13,200 -0.04(-2.00%)
Aug 03, 2016 2.000 2.000 2.000 115 +0.15(+8.11%)
Aug 02, 2016 1.900 1.900 1.850 1.850 5,000 -0.15(-7.50%)
Jul 20, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 19, 2016 1.980 2.000 1.980 2.000 4,000 +0.03(+1.52%)
Jul 18, 2016 1.970 1.970 1.970 1.970 200 +0.11(+5.91%)
Jul 15, 2016 1.870 1.870 1.860 1.860 200 -0.13(-6.53%)
Jul 14, 2016 1.920 1.990 1.850 1.990 5,100 -0.01(-0.50%)
Jul 13, 2016 1.950 2.000 1.920 2.000 900 -0.25(-11.11%)
Jul 12, 2016 2.140 2.250 2.000 2.250 16,200 +0.10(+4.65%)
Jul 11, 2016 2.000 2.150 2.000 2.150 70,857 +0.15(+7.50%)
Jul 08, 2016 2.000 2.000 1.990 2.000 17,500 +0.00(+0.00%)
Jul 07, 2016 2.000 2.000 2.000 2.000 8,200 +0.00(+0.00%)
Jul 05, 2016 2.000 2.000 1.990 2.000 11,875 +0.00(+0.00%)
Jul 04, 2016 1.950 2.000 1.950 2.000 15,200 +0.00(+0.00%)
Jun 30, 2016 2.000 2.000 2.000 0 +0.06(+3.09%)
Jun 29, 2016 1.930 1.940 1.900 1.940 3,350 +0.04(+2.11%)
Jun 28, 2016 1.940 1.940 1.900 1.900 2,638 -0.05(-2.56%)
Jun 27, 2016 1.890 1.950 1.890 1.950 2,100 +0.07(+3.72%)
Jun 24, 2016 1.870 1.950 1.870 1.880 18,800 -0.07(-3.59%)
Jun 23, 2016 1.940 1.950 1.940 1.950 50,400 +0.00(+0.00%)
Jun 22, 2016 1.980 1.990 1.950 1.950 28,900 -0.04(-2.01%)
Jun 21, 2016 1.990 1.990 1.980 1.990 54,067 +0.00(+0.00%)
Jun 20, 2016 1.990 1.990 1.990 1.990 2,000 +0.07(+3.65%)
Jun 17, 2016 1.970 1.970 1.920 1.920 12,300 -0.05(-2.54%)
Jun 16, 2016 1.880 1.970 1.880 1.970 47,100 +0.08(+4.23%)
Jun 15, 2016 1.970 1.970 1.750 1.890 66,230 -0.10(-5.03%)
Jun 14, 2016 1.850 1.990 1.850 1.990 1,100 +0.14(+7.57%)
Jun 13, 2016 1.850 1.990 1.850 1.850 4,850 -0.04(-2.12%)
Jun 10, 2016 1.890 1.890 1.890 1.890 600 +0.00(+0.00%)
Jun 09, 2016 1.750 1.890 1.750 1.890 652 +0.00(+0.00%)
Jun 08, 2016 1.880 1.890 1.610 1.890 24,205 +0.01(+0.53%)
Jun 07, 2016 1.900 1.900 1.780 1.880 21,750 -0.12(-6.00%)
Jun 06, 2016 1.950 2.000 1.950 2.000 19,400 +0.05(+2.56%)
Jun 03, 2016 1.950 1.950 1.950 1.950 1,200 -0.05(-2.50%)
Jun 02, 2016 1.990 2.000 1.990 2.000 2,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.