Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprague Resources LP (NY: SRLP )

20.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.84 11.10 10.61 11.01 64,794 +0.45(+4.30%)
Apr 28, 2016 10.88 11.17 10.47 10.56 160,144 -0.12(-1.17%)
Apr 27, 2016 10.21 10.88 10.21 10.68 121,567 +0.50(+4.91%)
Apr 26, 2016 9.953 10.18 9.850 10.18 53,063 +0.28(+2.80%)
Apr 25, 2016 10.09 10.18 9.763 9.906 64,824 -0.19(-1.88%)
Apr 22, 2016 10.01 10.15 9.846 10.10 26,986 +0.02(+0.18%)
Apr 21, 2016 10.11 10.12 9.816 10.08 27,744 -0.03(-0.32%)
Apr 20, 2016 10.09 10.12 9.925 10.11 55,723 -0.01(-0.14%)
Apr 19, 2016 9.679 10.17 9.619 10.12 67,897 +0.50(+5.25%)
Apr 18, 2016 9.272 9.763 9.267 9.619 650,581 +0.24(+2.52%)
Apr 15, 2016 9.369 9.471 9.225 9.383 47,559 -0.06(-0.64%)
Apr 14, 2016 9.323 9.471 9.323 9.443 57,524 +0.04(+0.44%)
Apr 13, 2016 8.980 9.471 8.980 9.401 80,734 +0.38(+4.26%)
Apr 12, 2016 8.846 9.151 8.846 9.017 63,308 +0.16(+1.78%)
Apr 11, 2016 8.920 9.082 8.581 8.860 116,886 -0.16(-1.75%)
Apr 08, 2016 8.827 9.198 8.790 9.017 68,814 +0.22(+2.47%)
Apr 07, 2016 8.799 9.054 8.735 8.799 149,488 -0.06(-0.73%)
Apr 06, 2016 8.716 8.911 8.707 8.864 106,610 +0.37(+4.36%)
Apr 05, 2016 8.484 8.554 8.406 8.494 159,250 -0.14(-1.61%)
Apr 04, 2016 9.286 9.332 8.526 8.633 204,633 -0.71(-7.59%)
Apr 01, 2016 9.378 9.462 8.892 9.341 125,181 -0.13(-1.37%)
Mar 31, 2016 9.355 9.471 9.309 9.471 40,459 +0.12(+1.24%)
Mar 30, 2016 9.258 9.355 9.258 9.355 61,002 +0.11(+1.20%)
Mar 29, 2016 9.188 9.300 9.059 9.244 132,473 -0.02(-0.20%)
Mar 28, 2016 9.235 9.378 9.184 9.263 69,743 +0.09(+1.01%)
Mar 24, 2016 8.994 9.170 9.170 9.170 54,628 -0.00(-0.05%)
Mar 23, 2016 9.304 9.374 8.915 9.175 130,638 -0.20(-2.17%)
Mar 22, 2016 9.295 9.378 9.263 9.378 91,543 +0.05(+0.50%)
Mar 21, 2016 9.434 9.471 9.267 9.332 109,048 -0.05(-0.49%)
Mar 18, 2016 9.411 9.429 9.286 9.378 51,225 -0.03(-0.34%)
Mar 17, 2016 9.397 9.443 9.263 9.411 141,475 +0.11(+1.14%)
Mar 16, 2016 8.651 9.401 8.549 9.304 63,593 +0.75(+8.83%)
Mar 15, 2016 8.730 8.730 8.336 8.549 68,579 -0.02(-0.22%)
Mar 14, 2016 8.799 9.036 8.434 8.568 87,660 -0.19(-2.22%)
Mar 11, 2016 8.415 8.952 8.336 8.762 194,443 +0.47(+5.70%)
Mar 10, 2016 8.151 8.633 8.105 8.290 129,092 +0.35(+4.37%)
Mar 09, 2016 7.757 8.101 7.665 7.943 45,341 +0.16(+2.02%)
Mar 08, 2016 8.007 8.248 7.646 7.785 70,313 -0.33(-4.05%)
Mar 07, 2016 8.174 8.637 7.882 8.114 100,048 +0.11(+1.33%)
Mar 04, 2016 8.128 8.357 7.831 8.007 74,921 -0.12(-1.48%)
Mar 03, 2016 8.415 8.637 8.021 8.128 64,321 -0.30(-3.57%)
Mar 02, 2016 8.007 8.628 7.845 8.429 134,507 +0.55(+6.93%)
Mar 01, 2016 8.498 8.628 7.697 7.882 81,306 -0.34(-4.11%)
Feb 29, 2016 7.647 8.336 7.642 8.220 66,515 +0.62(+8.17%)
Feb 26, 2016 7.526 7.989 7.526 7.600 43,549 +0.26(+3.53%)
Feb 25, 2016 7.572 7.836 7.299 7.341 91,646 -0.24(-3.18%)
Feb 24, 2016 7.558 7.831 7.521 7.581 137,211 -0.07(-0.97%)
Feb 23, 2016 8.063 8.063 7.618 7.655 197,937 -0.39(-4.84%)
Feb 22, 2016 7.961 8.290 7.932 8.044 85,844 +0.25(+3.21%)
Feb 19, 2016 7.929 8.095 7.767 7.794 48,233 -0.21(-2.60%)
Feb 18, 2016 8.378 8.383 7.748 8.003 50,305 -0.22(-2.65%)
Feb 17, 2016 8.137 8.625 8.091 8.220 63,110 -0.11(-1.33%)
Feb 16, 2016 8.012 8.521 7.904 8.332 55,123 +0.43(+5.45%)
Feb 12, 2016 7.998 7.901 7.901 7.901 47,071 +0.08(+1.07%)
Feb 11, 2016 7.822 8.169 7.632 7.818 76,419 -0.13(-1.63%)
Feb 10, 2016 8.170 8.299 7.697 7.947 59,614 -0.24(-2.89%)
Feb 09, 2016 8.730 8.730 8.010 8.183 122,498 -0.50(-5.81%)
Feb 08, 2016 9.031 9.094 8.560 8.688 60,087 -0.43(-4.72%)
Feb 05, 2016 9.077 9.193 9.006 9.119 31,913 +0.09(+0.96%)
Feb 04, 2016 9.019 9.181 9.019 9.032 46,075 +0.04(+0.45%)
Feb 03, 2016 9.217 9.217 8.987 8.992 72,296 -0.12(-1.29%)
Feb 02, 2016 8.978 9.216 8.978 9.109 37,350 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.