Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

6.070 +0.230 (+3.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.427 8.445 8.166 8.283 158,240 -0.14(-1.61%)
Nov 29, 2016 8.274 8.427 8.138 8.418 160,048 +0.08(+0.97%)
Nov 28, 2016 8.084 8.481 8.021 8.337 268,013 +0.27(+3.35%)
Nov 25, 2016 8.138 8.220 8.030 8.066 49,490 -0.05(-0.56%)
Nov 23, 2016 8.111 8.111 8.111 0 +0.12(+1.47%)
Nov 22, 2016 7.841 8.102 7.841 7.994 119,492 +0.15(+1.95%)
Nov 21, 2016 7.877 8.129 7.770 7.841 203,438 +0.00(+0.00%)
Nov 18, 2016 7.607 7.886 7.508 7.841 121,179 +0.29(+3.82%)
Nov 17, 2016 7.544 7.967 7.481 7.553 217,339 +0.01(+0.12%)
Nov 16, 2016 7.841 7.967 7.381 7.544 261,041 -0.30(-3.79%)
Nov 15, 2016 8.643 8.652 7.796 7.841 380,857 -1.08(-12.12%)
Nov 14, 2016 8.841 8.959 8.832 8.923 168,806 +0.12(+1.33%)
Nov 11, 2016 9.031 9.031 8.598 8.805 144,335 -0.23(-2.50%)
Nov 10, 2016 9.157 9.169 8.796 9.031 263,939 +0.00(+0.00%)
Nov 09, 2016 8.364 9.373 8.021 9.031 452,435 +0.80(+9.75%)
Nov 08, 2016 8.039 8.382 7.877 8.229 308,719 +0.21(+2.58%)
Nov 07, 2016 8.337 8.463 7.688 8.021 511,193 -0.23(-2.84%)
Nov 04, 2016 8.184 8.382 8.105 8.256 193,679 +0.13(+1.55%)
Nov 03, 2016 8.138 8.328 8.066 8.129 140,645 +0.05(+0.56%)
Nov 02, 2016 8.147 8.147 7.941 8.084 182,701 -0.04(-0.44%)
Nov 01, 2016 7.976 8.166 7.895 8.120 148,247 +0.15(+1.92%)
Oct 31, 2016 8.120 8.129 7.886 7.967 171,750 -0.16(-2.00%)
Oct 28, 2016 8.211 8.292 8.093 8.129 196,786 -0.05(-0.55%)
Oct 27, 2016 8.084 8.256 7.988 8.175 213,894 +0.14(+1.80%)
Oct 26, 2016 8.021 8.120 7.932 8.030 181,088 -0.12(-1.43%)
Oct 25, 2016 7.851 8.165 7.815 8.147 238,439 +0.32(+4.13%)
Oct 24, 2016 7.806 8.030 7.712 7.824 208,931 +0.04(+0.58%)
Oct 21, 2016 7.869 8.021 7.716 7.779 189,551 -0.08(-1.03%)
Oct 20, 2016 7.851 7.878 7.385 7.860 258,771 +0.13(+1.62%)
Oct 19, 2016 7.295 7.779 7.223 7.734 344,151 +0.51(+7.08%)
Oct 18, 2016 7.079 7.366 6.784 7.223 310,954 +0.16(+2.29%)
Oct 17, 2016 7.079 7.169 6.819 7.061 174,451 +0.09(+1.29%)
Oct 14, 2016 6.873 6.990 6.765 6.972 166,218 +0.21(+3.05%)
Oct 13, 2016 6.496 6.927 6.442 6.765 186,912 +0.27(+4.14%)
Oct 12, 2016 6.954 6.954 6.424 6.496 186,073 -0.39(-5.73%)
Oct 11, 2016 6.846 6.936 6.747 6.891 99,587 +0.05(+0.79%)
Oct 10, 2016 6.819 6.954 6.774 6.837 75,318 -0.01(-0.13%)
Oct 07, 2016 6.918 6.945 6.729 6.846 85,324 -0.09(-1.29%)
Oct 06, 2016 6.981 7.043 6.918 6.936 79,112 -0.03(-0.39%)
Oct 05, 2016 6.945 7.016 6.909 6.963 88,142 -0.01(-0.13%)
Oct 04, 2016 7.043 7.180 6.954 6.972 169,842 -0.08(-1.15%)
Oct 03, 2016 7.007 7.070 6.998 7.052 173,726 -0.02(-0.25%)
Sep 30, 2016 7.169 7.178 7.025 7.070 167,145 -0.05(-0.76%)
Sep 29, 2016 6.846 7.245 6.819 7.124 263,216 +0.25(+3.66%)
Sep 28, 2016 7.277 7.316 6.801 6.873 438,732 -0.41(-5.67%)
Sep 27, 2016 7.268 7.514 7.254 7.286 264,247 +0.02(+0.25%)
Sep 26, 2016 7.447 7.806 7.260 7.268 426,532 -0.14(-1.94%)
Sep 23, 2016 7.286 7.411 7.097 7.411 177,891 +0.08(+1.10%)
Sep 22, 2016 7.052 7.339 7.025 7.330 171,438 +0.31(+4.48%)
Sep 21, 2016 6.792 7.034 6.792 7.016 161,927 +0.22(+3.30%)
Sep 20, 2016 6.478 6.972 6.478 6.792 166,826 +0.25(+3.84%)
Sep 19, 2016 6.442 6.810 6.442 6.541 251,663 +0.18(+2.82%)
Sep 16, 2016 6.146 6.505 6.128 6.361 335,869 +0.23(+3.81%)
Sep 15, 2016 5.850 6.191 5.823 6.128 132,264 +0.24(+4.12%)
Sep 14, 2016 5.868 5.940 5.671 5.886 219,809 -0.04(-0.76%)
Sep 13, 2016 6.083 6.092 5.662 5.931 257,132 -0.13(-2.22%)
Sep 12, 2016 6.281 6.335 6.056 6.065 158,272 -0.27(-4.25%)
Sep 09, 2016 6.415 6.415 6.101 6.335 237,040 -0.07(-1.12%)
Sep 08, 2016 6.640 6.649 6.290 6.406 289,183 -0.22(-3.38%)
Sep 07, 2016 6.747 6.944 6.595 6.631 249,557 -0.05(-0.81%)
Sep 06, 2016 6.281 6.738 6.164 6.684 368,178 +0.52(+8.44%)
Sep 02, 2016 5.850 6.164 6.164 6.164 361,997 +0.52(+9.22%)
Sep 01, 2016 5.680 5.680 5.527 5.644 102,117 -0.04(-0.63%)
Aug 31, 2016 5.832 5.868 5.644 5.680 115,523 -0.16(-2.76%)
Aug 30, 2016 5.644 6.056 5.617 5.841 211,658 +0.23(+4.16%)
Aug 29, 2016 5.527 5.608 5.500 5.608 151,550 +0.04(+0.64%)
Aug 26, 2016 5.527 5.608 5.473 5.572 154,669 +0.05(+0.98%)
Aug 25, 2016 5.428 5.563 5.428 5.518 137,666 +0.04(+0.65%)
Aug 24, 2016 5.491 5.518 5.428 5.482 51,565 -0.01(-0.16%)
Aug 23, 2016 5.455 5.554 5.392 5.491 153,044 +0.04(+0.82%)
Aug 22, 2016 5.428 5.608 5.366 5.446 185,337 -0.02(-0.33%)
Aug 19, 2016 5.410 5.473 5.339 5.464 181,291 +0.08(+1.50%)
Aug 18, 2016 5.276 5.482 5.168 5.383 512,264 -0.04(-0.66%)
Aug 17, 2016 5.392 5.446 5.330 5.419 72,769 +0.03(+0.50%)
Aug 16, 2016 5.608 5.689 5.294 5.392 229,586 -0.19(-3.38%)
Aug 15, 2016 5.446 5.667 5.383 5.581 308,623 +0.29(+5.42%)
Aug 12, 2016 5.096 5.366 5.069 5.294 257,416 +0.25(+4.98%)
Aug 11, 2016 4.872 5.204 4.863 5.043 567,224 +0.22(+4.46%)
Aug 10, 2016 4.818 4.881 4.657 4.827 98,447 -0.02(-0.37%)
Aug 09, 2016 4.881 5.051 4.818 4.845 101,254 +0.02(+0.37%)
Aug 08, 2016 4.711 4.845 4.675 4.827 79,016 +0.22(+4.87%)
Aug 05, 2016 4.612 4.755 4.504 4.603 73,996 +0.01(+0.20%)
Aug 04, 2016 4.657 4.675 4.576 4.594 22,581 -0.06(-1.35%)
Aug 03, 2016 4.513 4.666 4.486 4.657 27,488 +0.17(+3.80%)
Aug 02, 2016 4.603 4.989 4.352 4.486 73,359 -0.06(-1.38%)
Aug 01, 2016 4.872 4.980 4.504 4.549 73,329 -0.31(-6.28%)
Jul 29, 2016 4.702 4.949 4.549 4.854 141,149 +0.15(+3.24%)
Jul 28, 2016 4.639 4.716 4.585 4.702 96,529 +0.10(+2.14%)
Jul 27, 2016 4.459 4.666 4.423 4.603 104,112 +0.17(+3.85%)
Jul 26, 2016 4.361 4.610 4.361 4.432 243,691 +0.06(+1.43%)
Jul 25, 2016 4.245 4.406 4.237 4.370 96,880 +0.12(+2.94%)
Jul 22, 2016 4.165 4.290 4.130 4.245 126,794 +0.05(+1.27%)
Jul 21, 2016 4.272 4.352 4.121 4.192 58,047 -0.12(-2.69%)
Jul 20, 2016 4.192 4.334 4.157 4.308 75,129 +0.12(+2.98%)
Jul 19, 2016 4.121 4.192 4.112 4.183 32,173 +0.06(+1.51%)
Jul 18, 2016 4.192 4.192 4.121 4.121 70,531 -0.05(-1.28%)
Jul 15, 2016 4.041 4.192 4.041 4.174 91,974 +0.13(+3.30%)
Jul 14, 2016 4.139 4.174 4.023 4.041 79,221 -0.08(-1.94%)
Jul 13, 2016 4.112 4.183 4.032 4.121 71,260 +0.01(+0.22%)
Jul 12, 2016 4.032 4.165 3.934 4.112 97,091 +0.11(+2.67%)
Jul 11, 2016 4.023 4.114 3.928 4.005 94,468 -0.02(-0.44%)
Jul 08, 2016 4.050 4.121 3.961 4.023 36,840 +0.01(+0.22%)
Jul 07, 2016 4.201 4.415 4.005 4.014 43,871 -0.09(-2.17%)
Jul 05, 2016 4.219 4.265 4.032 4.103 54,541 -0.20(-4.55%)
Jul 01, 2016 4.139 4.299 4.299 4.299 89,546 +0.19(+4.55%)
Jun 30, 2016 4.041 4.148 3.943 4.112 116,648 +0.10(+2.44%)
Jun 29, 2016 3.952 4.254 3.898 4.014 148,171 +0.05(+1.35%)
Jun 28, 2016 3.845 4.005 3.800 3.961 64,238 +0.13(+3.49%)
Jun 27, 2016 3.845 3.996 3.783 3.827 119,538 +0.01(+0.23%)
Jun 24, 2016 3.800 3.885 3.720 3.818 1,171,972 -0.13(-3.38%)
Jun 23, 2016 3.827 4.005 3.809 3.952 134,179 +0.15(+3.98%)
Jun 22, 2016 3.729 3.854 3.605 3.800 112,262 +0.10(+2.64%)
Jun 21, 2016 3.587 3.765 3.516 3.703 172,412 +0.12(+3.23%)
Jun 20, 2016 3.711 3.738 3.560 3.587 194,432 -0.08(-2.18%)
Jun 17, 2016 3.809 3.934 3.667 3.667 166,255 -0.13(-3.51%)
Jun 16, 2016 3.756 3.961 3.703 3.800 144,550 +0.03(+0.71%)
Jun 15, 2016 3.872 3.987 3.765 3.774 94,074 -0.10(-2.53%)
Jun 14, 2016 3.961 3.987 3.836 3.872 91,915 -0.06(-1.58%)
Jun 13, 2016 3.898 3.987 3.882 3.934 121,272 +0.00(+0.00%)
Jun 10, 2016 3.978 4.005 3.907 3.934 56,081 -0.05(-1.34%)
Jun 09, 2016 3.978 4.014 3.907 3.987 85,172 -0.01(-0.22%)
Jun 08, 2016 3.996 4.094 3.970 3.996 74,355 +0.03(+0.67%)
Jun 07, 2016 3.996 4.005 3.961 3.970 86,824 -0.03(-0.67%)
Jun 06, 2016 3.961 4.059 3.854 3.996 170,399 +0.04(+1.13%)
Jun 03, 2016 3.854 3.961 3.854 3.952 51,464 +0.12(+3.02%)
Jun 02, 2016 3.854 3.934 3.818 3.836 41,079 -0.04(-1.15%)
Jun 01, 2016 3.765 3.943 3.747 3.881 94,952 +0.08(+2.11%)
May 31, 2016 3.720 3.916 3.720 3.800 43,826 +0.08(+2.15%)
May 27, 2016 3.703 3.720 3.720 3.720 34,043 -0.01(-0.24%)
May 26, 2016 3.800 3.854 3.658 3.729 41,528 -0.07(-1.87%)
May 25, 2016 3.952 4.005 3.738 3.800 80,466 -0.13(-3.39%)
May 24, 2016 3.872 3.961 3.809 3.934 52,103 +0.04(+0.91%)
May 23, 2016 3.783 4.014 3.783 3.898 59,772 +0.12(+3.06%)
May 20, 2016 3.792 3.889 3.720 3.783 52,631 +0.00(+0.00%)
May 19, 2016 3.792 3.854 3.711 3.783 63,024 -0.02(-0.47%)
May 18, 2016 3.854 3.881 3.747 3.800 75,334 -0.06(-1.61%)
May 17, 2016 3.889 3.996 3.872 3.863 89,696 -0.03(-0.69%)
May 16, 2016 3.943 4.054 3.881 3.889 93,817 -0.03(-0.68%)
May 13, 2016 3.881 4.005 3.881 3.916 70,330 +0.03(+0.69%)
May 12, 2016 4.192 4.245 3.889 3.889 235,365 -0.44(-10.08%)
May 11, 2016 4.156 4.423 4.112 4.326 53,413 +0.18(+4.29%)
May 10, 2016 4.059 4.219 4.014 4.148 77,837 +0.14(+3.56%)
May 09, 2016 4.441 4.477 4.005 4.005 177,106 -0.06(-1.53%)
May 06, 2016 3.970 4.183 3.970 4.067 52,166 +0.06(+1.56%)
May 05, 2016 4.032 4.152 3.961 4.005 59,382 +0.04(+0.90%)
May 04, 2016 4.023 4.139 3.854 3.970 100,614 -0.07(-1.76%)
May 03, 2016 4.112 4.148 4.014 4.041 53,886 -0.13(-3.20%)
May 02, 2016 4.183 4.201 4.005 4.174 64,843 +0.02(+0.43%)
Apr 29, 2016 4.423 4.450 4.156 4.156 87,313 -0.26(-5.85%)
Apr 28, 2016 4.423 4.504 4.397 4.415 59,926 -0.04(-1.00%)
Apr 27, 2016 4.388 4.495 4.343 4.459 72,436 +0.08(+1.83%)
Apr 26, 2016 4.247 4.388 4.061 4.379 81,652 +0.13(+3.12%)
Apr 25, 2016 4.423 4.520 4.194 4.247 39,086 -0.17(-3.80%)
Apr 22, 2016 4.379 4.538 4.352 4.414 59,062 +0.03(+0.60%)
Apr 21, 2016 4.450 4.467 4.300 4.388 58,113 -0.06(-1.39%)
Apr 20, 2016 4.494 4.574 4.423 4.450 33,741 -0.05(-1.18%)
Apr 19, 2016 4.432 4.635 4.432 4.503 64,927 +0.07(+1.59%)
Apr 18, 2016 4.238 4.556 4.220 4.432 65,733 +0.12(+2.87%)
Apr 15, 2016 4.300 4.397 4.229 4.308 45,646 -0.03(-0.61%)
Apr 14, 2016 4.273 4.370 4.220 4.335 81,988 +0.07(+1.66%)
Apr 13, 2016 3.964 4.273 3.893 4.264 85,489 +0.32(+8.05%)
Apr 12, 2016 4.017 4.096 3.849 3.946 311,374 -0.05(-1.32%)
Apr 11, 2016 4.017 4.079 3.885 3.999 70,805 +0.04(+0.89%)
Apr 08, 2016 3.999 4.088 3.876 3.964 112,483 +0.05(+1.35%)
Apr 07, 2016 4.114 4.149 3.832 3.911 87,240 -0.18(-4.32%)
Apr 06, 2016 4.079 4.132 3.805 4.088 95,221 +0.11(+2.66%)
Apr 05, 2016 3.982 4.217 3.946 3.982 110,902 +0.04(+1.12%)
Apr 04, 2016 4.008 4.035 3.920 3.938 165,991 -0.06(-1.55%)
Apr 01, 2016 3.973 4.167 3.796 3.999 211,970 -0.04(-0.88%)
Mar 31, 2016 4.194 4.291 4.026 4.035 89,451 -0.19(-4.39%)
Mar 30, 2016 4.061 4.234 3.973 4.220 163,112 +0.17(+4.14%)
Mar 29, 2016 3.973 4.145 3.814 4.052 161,482 +0.04(+1.10%)
Mar 28, 2016 4.194 4.194 3.964 4.008 105,678 -0.21(-5.02%)
Mar 24, 2016 4.185 4.220 4.220 4.220 127,426 +0.02(+0.42%)
Mar 23, 2016 4.414 4.538 4.194 4.202 161,474 -0.26(-5.74%)
Mar 22, 2016 4.476 4.511 4.344 4.458 37,511 -0.02(-0.39%)
Mar 21, 2016 4.441 4.653 4.273 4.476 56,576 -0.02(-0.39%)
Mar 18, 2016 4.485 4.653 4.255 4.494 233,029 +0.00(+0.00%)
Mar 17, 2016 4.582 4.759 4.397 4.494 110,051 -0.04(-0.78%)
Mar 16, 2016 4.600 5.090 4.344 4.529 131,252 -0.07(-1.54%)
Mar 15, 2016 4.812 4.820 4.529 4.600 88,673 -0.26(-5.27%)
Mar 14, 2016 5.076 5.076 4.326 4.856 242,878 -0.16(-3.17%)
Mar 11, 2016 4.812 5.633 4.812 5.015 135,061 +0.25(+5.19%)
Mar 10, 2016 4.723 4.873 4.609 4.767 123,697 +0.08(+1.69%)
Mar 09, 2016 4.847 4.847 4.609 4.688 138,305 -0.06(-1.30%)
Mar 08, 2016 4.856 5.717 4.556 4.750 190,535 -0.10(-2.00%)
Mar 07, 2016 4.732 4.935 4.679 4.847 330,794 +0.25(+5.37%)
Mar 04, 2016 4.432 4.679 4.414 4.600 225,202 +0.19(+4.20%)
Mar 03, 2016 4.370 4.547 4.326 4.414 231,945 +0.01(+0.20%)
Mar 02, 2016 4.379 4.520 4.264 4.405 79,345 +0.02(+0.40%)
Mar 01, 2016 4.273 4.538 4.247 4.388 129,113 +0.12(+2.90%)
Feb 29, 2016 4.158 4.361 4.096 4.264 88,169 +0.10(+2.33%)
Feb 26, 2016 3.752 4.273 3.699 4.167 83,187 +0.34(+8.76%)
Feb 25, 2016 4.123 4.458 3.770 3.832 67,964 -0.34(-8.25%)
Feb 24, 2016 3.893 4.280 3.832 4.176 87,931 +0.19(+4.88%)
Feb 23, 2016 4.088 4.088 3.805 3.982 153,193 -0.11(-2.80%)
Feb 22, 2016 4.088 4.326 4.070 4.096 64,880 +0.04(+1.09%)
Feb 19, 2016 4.247 4.282 4.017 4.052 105,660 -0.23(-5.36%)
Feb 18, 2016 4.529 4.529 4.149 4.282 110,184 -0.25(-5.46%)
Feb 17, 2016 4.300 4.688 4.291 4.529 145,930 +0.28(+6.65%)
Feb 16, 2016 4.458 4.635 4.229 4.247 106,994 -0.16(-3.61%)
Feb 12, 2016 4.211 4.405 4.405 4.405 171,941 +0.21(+5.05%)
Feb 11, 2016 4.264 4.335 3.982 4.194 110,376 -0.17(-3.85%)
Feb 10, 2016 4.176 4.450 4.167 4.361 129,316 +0.30(+7.39%)
Feb 09, 2016 4.176 4.220 3.876 4.061 117,402 -0.19(-4.37%)
Feb 08, 2016 4.441 4.441 4.123 4.247 123,607 -0.16(-3.61%)
Feb 05, 2016 4.423 4.582 4.335 4.405 176,064 -0.06(-1.38%)
Feb 04, 2016 4.414 4.644 4.330 4.467 159,114 -0.01(-0.20%)
Feb 03, 2016 4.458 4.573 4.194 4.476 168,025 +0.12(+2.84%)
Feb 02, 2016 4.194 4.405 4.114 4.352 68,633 +0.13(+3.14%)
Feb 01, 2016 4.414 4.494 4.176 4.220 127,752 -0.18(-4.02%)
Jan 29, 2016 4.335 4.573 4.194 4.397 192,266 +0.18(+4.18%)
Jan 28, 2016 4.061 4.300 4.026 4.220 116,217 +0.26(+6.46%)
Jan 27, 2016 3.991 4.227 3.849 3.964 183,967 +0.02(+0.45%)
Jan 26, 2016 4.043 4.121 3.929 3.946 165,092 -0.05(-1.31%)
Jan 25, 2016 4.261 4.323 3.946 3.999 173,773 +0.01(+0.22%)
Jan 22, 2016 4.130 4.331 3.894 3.990 170,797 -0.07(-1.72%)
Jan 21, 2016 3.824 4.165 3.824 4.060 204,793 +0.24(+6.18%)
Jan 20, 2016 3.553 4.078 3.456 3.824 316,984 +0.26(+7.37%)
Jan 19, 2016 3.588 3.833 3.509 3.561 184,883 -0.02(-0.49%)
Jan 15, 2016 3.605 3.579 3.579 3.579 185,822 -0.15(-3.99%)
Jan 14, 2016 3.719 4.288 3.570 3.728 263,973 +0.18(+5.19%)
Jan 13, 2016 3.771 3.903 3.469 3.544 196,816 -0.18(-4.93%)
Jan 12, 2016 3.658 3.767 3.631 3.728 162,410 +0.10(+2.90%)
Jan 11, 2016 3.973 3.973 3.500 3.623 303,736 -0.37(-9.21%)
Jan 08, 2016 4.043 4.108 3.833 3.990 96,947 -0.05(-1.30%)
Jan 07, 2016 4.410 4.454 4.016 4.043 118,581 -0.41(-9.23%)
Jan 06, 2016 4.428 4.673 4.305 4.454 155,065 -0.06(-1.36%)
Jan 05, 2016 4.436 4.533 4.279 4.515 116,435 +0.16(+3.61%)
Jan 04, 2016 4.034 4.366 4.034 4.358 179,802 +0.37(+9.21%)
Dec 31, 2015 4.113 3.990 3.990 3.990 268,905 -0.16(-3.80%)
Dec 30, 2015 4.156 4.305 4.086 4.148 180,452 -0.02(-0.42%)
Dec 29, 2015 4.139 4.314 4.121 4.165 161,403 +0.03(+0.63%)
Dec 28, 2015 4.393 4.419 4.060 4.139 107,415 -0.26(-5.96%)
Dec 24, 2015 4.480 4.401 4.401 4.401 39,884 -0.10(-2.14%)
Dec 23, 2015 4.568 4.664 4.375 4.498 186,261 -0.04(-0.77%)
Dec 22, 2015 4.358 4.594 4.331 4.533 90,560 +0.16(+3.60%)
Dec 21, 2015 4.673 4.681 4.340 4.375 85,934 -0.31(-6.54%)
Dec 18, 2015 4.620 4.760 4.568 4.681 104,981 +0.04(+0.94%)
Dec 17, 2015 4.716 4.716 4.489 4.638 79,803 -0.05(-1.12%)
Dec 16, 2015 4.883 4.935 4.651 4.690 78,407 -0.22(-4.46%)
Dec 15, 2015 4.891 5.005 4.821 4.909 150,347 +0.05(+1.08%)
Dec 14, 2015 4.996 4.996 4.673 4.856 116,383 -0.09(-1.77%)
Dec 11, 2015 5.075 5.119 4.856 4.944 144,655 -0.22(-4.24%)
Dec 10, 2015 5.084 5.237 5.049 5.163 58,350 +0.10(+1.90%)
Dec 09, 2015 5.110 5.346 4.918 5.066 113,981 -0.11(-2.03%)
Dec 08, 2015 5.040 5.250 5.005 5.171 59,878 +0.04(+0.68%)
Dec 07, 2015 5.276 5.320 5.031 5.136 89,632 -0.17(-3.29%)
Dec 04, 2015 5.451 5.451 5.250 5.311 110,883 -0.15(-2.72%)
Dec 03, 2015 5.679 5.749 5.390 5.460 180,520 -0.22(-3.85%)
Dec 02, 2015 5.740 5.749 5.565 5.679 65,737 -0.08(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.