Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.400 7.400 7.400 0 -0.37(-4.76%)
Dec 29, 2016 7.800 7.950 7.710 7.770 61,506 -0.02(-0.26%)
Dec 28, 2016 8.030 8.120 7.720 7.790 80,271 -0.20(-2.50%)
Dec 27, 2016 8.180 8.380 7.970 7.990 98,899 -0.16(-1.96%)
Dec 23, 2016 8.150 8.150 8.150 0 +0.59(+7.80%)
Dec 22, 2016 8.030 9.000 7.250 7.560 849,882 -0.46(-5.74%)
Dec 21, 2016 8.260 8.310 8.010 8.020 127,465 -0.47(-5.54%)
Dec 20, 2016 8.610 8.830 7.620 8.490 363,372 -0.08(-0.93%)
Dec 19, 2016 8.870 8.970 8.500 8.570 284,145 -0.43(-4.78%)
Dec 16, 2016 8.260 9.100 8.250 9.000 789,153 +0.78(+9.49%)
Dec 15, 2016 7.900 8.290 7.760 8.220 252,258 +0.29(+3.66%)
Dec 14, 2016 7.780 8.000 7.750 7.930 89,314 +0.18(+2.32%)
Dec 13, 2016 8.040 8.140 7.670 7.750 164,245 -0.28(-3.49%)
Dec 12, 2016 7.870 8.140 7.615 8.030 115,639 +0.12(+1.52%)
Dec 09, 2016 7.680 8.050 7.680 7.910 253,544 +0.31(+4.08%)
Dec 08, 2016 7.720 7.940 7.450 7.600 555,115 -0.13(-1.68%)
Dec 07, 2016 7.980 7.990 7.350 7.730 332,219 -0.39(-4.80%)
Dec 06, 2016 8.070 8.210 7.910 8.120 172,524 +0.04(+0.50%)
Dec 05, 2016 8.200 8.730 7.890 8.080 475,922 -0.08(-0.98%)
Dec 02, 2016 7.840 8.390 7.810 8.160 537,530 +0.32(+4.02%)
Dec 01, 2016 7.900 8.030 7.710 7.845 331,334 +0.00(+0.06%)
Nov 30, 2016 7.950 8.050 7.545 7.840 196,571 -0.10(-1.26%)
Nov 29, 2016 8.030 8.100 7.860 7.940 210,335 -0.09(-1.12%)
Nov 28, 2016 8.090 8.155 7.940 8.030 197,730 -0.11(-1.35%)
Nov 25, 2016 8.130 8.240 7.870 8.140 62,014 +0.01(+0.12%)
Nov 23, 2016 8.130 8.130 8.130 0 +0.03(+0.37%)
Nov 22, 2016 8.150 8.370 7.600 8.100 275,788 -0.03(-0.37%)
Nov 21, 2016 8.010 8.150 7.880 8.130 185,296 +0.15(+1.88%)
Nov 18, 2016 7.950 8.000 7.810 7.980 279,770 +0.04(+0.50%)
Nov 17, 2016 7.950 8.000 7.750 7.940 130,641 +0.05(+0.63%)
Nov 16, 2016 7.740 7.980 7.630 7.890 238,962 +0.11(+1.41%)
Nov 15, 2016 7.650 7.880 7.500 7.780 283,155 +0.12(+1.57%)
Nov 14, 2016 8.130 8.140 7.500 7.660 348,125 -0.39(-4.84%)
Nov 11, 2016 7.740 8.150 7.710 8.050 449,746 +0.31(+4.01%)
Nov 10, 2016 8.000 8.265 7.770 7.740 401,092 -0.18(-2.27%)
Nov 09, 2016 6.970 8.000 6.520 7.920 962,375 +1.09(+15.96%)
Nov 08, 2016 6.360 6.920 6.255 6.830 292,126 +0.11(+1.64%)
Nov 07, 2016 6.310 6.835 6.170 6.720 383,527 +0.53(+8.56%)
Nov 04, 2016 5.630 6.290 5.520 6.190 211,299 +0.60(+10.73%)
Nov 03, 2016 6.060 6.070 5.520 5.590 272,795 -0.48(-7.91%)
Nov 02, 2016 6.140 6.170 5.920 6.070 95,214 -0.10(-1.62%)
Nov 01, 2016 6.020 6.190 5.740 6.170 105,062 +0.19(+3.18%)
Oct 31, 2016 6.220 6.260 5.932 5.980 210,941 -0.30(-4.78%)
Oct 28, 2016 6.340 6.340 6.000 6.280 196,399 -0.09(-1.41%)
Oct 27, 2016 6.260 6.540 6.030 6.370 280,413 +0.17(+2.74%)
Oct 26, 2016 6.180 6.280 6.120 6.200 76,472 -0.02(-0.32%)
Oct 25, 2016 6.240 6.240 6.090 6.220 219,141 -0.01(-0.16%)
Oct 24, 2016 6.300 6.300 6.140 6.230 195,176 -0.02(-0.32%)
Oct 21, 2016 6.250 6.350 6.160 6.250 262,944 -0.03(-0.48%)
Oct 20, 2016 5.990 6.300 5.960 6.280 203,904 +0.30(+5.02%)
Oct 19, 2016 6.160 6.160 6.140 5.980 77,700 -0.18(-2.92%)
Oct 18, 2016 6.010 6.380 5.920 6.160 190,897 +0.35(+6.02%)
Oct 17, 2016 5.790 5.920 5.190 5.810 102,863 +0.01(+0.17%)
Oct 14, 2016 5.860 5.900 5.450 5.800 150,487 +0.01(+0.17%)
Oct 13, 2016 5.800 5.900 5.740 5.790 116,749 -0.06(-1.03%)
Oct 12, 2016 6.180 6.210 5.830 5.850 85,538 -0.34(-5.49%)
Oct 11, 2016 6.300 6.440 6.080 6.190 98,341 -0.17(-2.67%)
Oct 10, 2016 6.240 6.470 6.200 6.360 138,236 +0.18(+2.91%)
Oct 07, 2016 6.210 6.270 6.050 6.180 102,504 -0.03(-0.48%)
Oct 06, 2016 6.260 6.280 6.020 6.210 152,324 -0.09(-1.43%)
Oct 05, 2016 6.060 6.350 5.800 6.300 174,205 +0.25(+4.13%)
Oct 04, 2016 6.230 6.330 5.942 6.050 139,195 -0.13(-2.10%)
Oct 03, 2016 6.130 6.380 6.010 6.180 228,188 +0.14(+2.32%)
Sep 30, 2016 5.570 6.196 5.510 6.040 381,623 +0.50(+9.03%)
Sep 29, 2016 5.650 5.770 5.520 5.540 122,917 -0.10(-1.77%)
Sep 28, 2016 5.860 5.865 5.560 5.640 261,121 -0.23(-3.92%)
Sep 27, 2016 5.280 5.950 5.280 5.870 420,836 +0.62(+11.81%)
Sep 26, 2016 5.220 5.280 5.150 5.250 109,542 +0.04(+0.77%)
Sep 23, 2016 5.200 5.275 5.140 5.210 110,104 +0.01(+0.19%)
Sep 22, 2016 5.220 5.250 5.010 5.200 144,457 +0.04(+0.78%)
Sep 21, 2016 5.180 5.280 5.080 5.160 198,256 +0.02(+0.39%)
Sep 20, 2016 5.010 5.170 4.890 5.140 415,739 +0.51(+11.02%)
Sep 19, 2016 4.670 4.790 4.620 4.630 115,364 -0.01(-0.22%)
Sep 16, 2016 4.610 4.750 4.570 4.640 198,883 +0.03(+0.65%)
Sep 15, 2016 4.490 4.660 4.480 4.610 114,911 +0.14(+3.13%)
Sep 14, 2016 4.410 4.530 4.350 4.470 126,858 +0.16(+3.71%)
Sep 13, 2016 4.410 4.500 4.250 4.310 112,815 -0.14(-3.15%)
Sep 12, 2016 4.300 4.470 4.300 4.450 224,176 +0.13(+3.01%)
Sep 09, 2016 4.610 4.720 4.290 4.320 256,936 -0.36(-7.69%)
Sep 08, 2016 4.450 4.700 4.410 4.680 192,983 +0.20(+4.46%)
Sep 07, 2016 4.210 4.530 4.210 4.480 140,606 +0.04(+0.90%)
Sep 06, 2016 4.200 4.480 4.200 4.440 300,770 +0.22(+5.21%)
Sep 02, 2016 4.850 4.220 4.220 4.220 1,021,600 -1.07(-20.23%)
Sep 01, 2016 5.020 5.310 4.875 5.290 222,569 +0.29(+5.80%)
Aug 31, 2016 5.270 5.336 4.840 5.000 286,658 -0.26(-4.94%)
Aug 30, 2016 4.940 5.420 4.880 5.260 227,795 +0.34(+6.91%)
Aug 29, 2016 5.010 5.120 4.741 4.920 124,045 -0.08(-1.60%)
Aug 26, 2016 4.910 5.270 4.802 5.000 232,940 +0.16(+3.31%)
Aug 25, 2016 4.549 4.890 4.450 4.840 220,151 +0.20(+4.31%)
Aug 24, 2016 4.600 4.799 4.530 4.640 246,273 +0.03(+0.65%)
Aug 23, 2016 4.714 4.720 4.590 4.610 56,908 -0.03(-0.65%)
Aug 22, 2016 4.670 4.800 4.600 4.640 73,176 -0.02(-0.43%)
Aug 19, 2016 4.690 4.700 4.520 4.660 88,077 -0.05(-1.06%)
Aug 18, 2016 4.540 4.830 4.540 4.710 194,162 +0.11(+2.39%)
Aug 17, 2016 4.440 4.660 4.320 4.600 158,775 +0.15(+3.37%)
Aug 16, 2016 4.360 4.480 4.360 4.450 106,013 +0.08(+1.83%)
Aug 15, 2016 4.320 4.500 4.280 4.370 176,863 +0.05(+1.16%)
Aug 12, 2016 4.100 4.350 4.060 4.320 191,397 +0.21(+5.11%)
Aug 11, 2016 4.130 4.230 3.950 4.110 176,306 -0.01(-0.24%)
Aug 10, 2016 4.230 4.540 4.030 4.120 174,399 -0.12(-2.83%)
Aug 09, 2016 4.610 4.610 4.160 4.240 193,826 -0.13(-2.97%)
Aug 08, 2016 4.480 4.580 4.353 4.370 115,127 -0.12(-2.67%)
Aug 05, 2016 4.410 4.610 4.380 4.490 239,616 +0.07(+1.58%)
Aug 04, 2016 4.480 4.510 4.390 4.420 126,418 -0.05(-1.12%)
Aug 03, 2016 4.570 4.720 4.310 4.470 166,927 -0.16(-3.46%)
Aug 02, 2016 4.600 4.710 4.510 4.630 89,962 -0.04(-0.86%)
Aug 01, 2016 4.700 4.820 4.630 4.670 106,198 -0.03(-0.64%)
Jul 29, 2016 4.700 4.720 4.520 4.700 78,210 +0.01(+0.21%)
Jul 28, 2016 4.690 4.750 4.610 4.690 83,010 -0.01(-0.21%)
Jul 27, 2016 4.570 4.700 4.420 4.700 87,808 +0.15(+3.30%)
Jul 26, 2016 4.440 4.600 4.420 4.550 78,971 +0.10(+2.25%)
Jul 25, 2016 4.620 4.760 4.400 4.450 119,304 -0.18(-3.89%)
Jul 22, 2016 4.660 4.700 4.570 4.630 60,056 -0.05(-1.07%)
Jul 21, 2016 4.660 4.780 4.551 4.680 136,456 +0.04(+0.86%)
Jul 20, 2016 4.530 4.660 4.500 4.640 139,110 +0.12(+2.65%)
Jul 19, 2016 4.750 4.780 4.500 4.520 96,368 -0.24(-5.04%)
Jul 18, 2016 4.530 4.780 4.451 4.760 96,750 +0.22(+4.85%)
Jul 15, 2016 4.550 4.550 4.400 4.540 184,413 +0.02(+0.44%)
Jul 14, 2016 4.680 4.690 4.420 4.520 123,129 -0.13(-2.80%)
Jul 13, 2016 4.790 4.850 4.630 4.650 111,314 -0.11(-2.41%)
Jul 12, 2016 4.800 4.872 4.720 4.765 108,807 -0.00(-0.10%)
Jul 11, 2016 4.810 4.870 4.640 4.770 207,347 -0.03(-0.63%)
Jul 08, 2016 4.860 4.820 4.820 4.800 208,082 -0.02(-0.41%)
Jul 07, 2016 4.770 4.910 4.670 4.820 250,031 +0.19(+4.10%)
Jul 05, 2016 4.680 4.740 4.510 4.630 198,177 -0.11(-2.32%)
Jul 01, 2016 4.500 4.740 4.740 4.740 225,500 +0.25(+5.57%)
Jun 30, 2016 4.490 4.560 4.280 4.490 209,235 +0.02(+0.45%)
Jun 29, 2016 4.590 4.620 4.270 4.470 693,825 -0.05(-1.11%)
Jun 28, 2016 4.410 4.670 4.331 4.520 304,118 +0.16(+3.67%)
Jun 27, 2016 4.430 4.590 4.310 4.360 196,080 -0.13(-2.90%)
Jun 24, 2016 4.310 4.570 4.210 4.490 821,975 -0.19(-4.06%)
Jun 23, 2016 4.490 4.690 4.380 4.680 297,430 +0.25(+5.64%)
Jun 22, 2016 4.350 4.670 4.250 4.430 463,848 -0.05(-1.12%)
Jun 21, 2016 4.570 4.570 4.290 4.480 565,033 -0.09(-1.97%)
Jun 20, 2016 4.790 4.850 4.510 4.570 521,301 -0.18(-3.79%)
Jun 17, 2016 4.830 4.910 4.580 4.750 891,553 -0.05(-1.04%)
Jun 16, 2016 5.280 5.290 4.730 4.800 1,338,673 -0.53(-9.94%)
Jun 15, 2016 5.300 5.530 5.061 5.330 385,003 +0.05(+0.95%)
Jun 14, 2016 5.300 5.450 5.150 5.280 288,542 -0.04(-0.75%)
Jun 13, 2016 5.290 5.490 5.240 5.320 243,048 -0.07(-1.30%)
Jun 10, 2016 5.230 5.507 5.200 5.390 437,330 +0.02(+0.37%)
Jun 09, 2016 5.440 5.550 5.320 5.370 468,890 -0.13(-2.36%)
Jun 08, 2016 5.460 5.590 5.320 5.500 671,315 +0.02(+0.36%)
Jun 07, 2016 5.320 5.620 5.240 5.480 924,965 +0.08(+1.48%)
Jun 06, 2016 5.090 5.495 5.000 5.400 732,532 +0.32(+6.30%)
Jun 03, 2016 5.090 5.238 4.930 5.080 573,133 -0.09(-1.74%)
Jun 02, 2016 4.920 5.230 4.790 5.170 1,005,314 +0.21(+4.23%)
Jun 01, 2016 5.560 5.600 4.770 4.960 3,602,332 -0.43(-7.98%)
May 31, 2016 5.190 5.690 5.177 5.390 3,504,890 +0.19(+3.65%)
May 27, 2016 4.410 5.200 5.200 5.200 3,659,300 +0.78(+17.65%)
May 26, 2016 4.520 4.590 4.350 4.420 626,886 -0.06(-1.34%)
May 25, 2016 4.380 4.660 4.250 4.480 762,291 +0.11(+2.52%)
May 24, 2016 4.380 4.470 4.200 4.370 860,565 +0.00(+0.00%)
May 23, 2016 4.370 4.980 4.230 4.370 1,853,740 +0.09(+2.10%)
May 20, 2016 4.410 4.510 4.180 4.280 875,334 -0.09(-2.06%)
May 19, 2016 4.800 5.190 4.150 4.370 4,217,215 -0.40(-8.39%)
May 18, 2016 3.850 4.820 3.810 4.770 3,314,334 +0.92(+23.90%)
May 17, 2016 4.060 4.260 3.760 3.850 1,540,996 -0.18(-4.47%)
May 16, 2016 3.930 4.293 3.800 4.030 2,176,048 +0.21(+5.50%)
May 13, 2016 3.980 4.130 3.700 3.820 2,243,347 -0.16(-4.02%)
May 12, 2016 4.670 4.670 3.820 3.980 6,089,997 -0.62(-13.48%)
May 11, 2016 3.020 4.855 2.900 4.600 20,715,252 +1.61(+53.85%)
May 10, 2016 3.780 3.930 2.700 2.990 15,142,400 +0.89(+42.38%)
May 09, 2016 2.060 2.160 2.000 2.100 58,140 +0.07(+3.45%)
May 06, 2016 2.040 2.200 1.990 2.030 114,946 -0.02(-0.98%)
May 05, 2016 2.000 2.140 1.921 2.050 127,652 +0.01(+0.49%)
May 04, 2016 2.230 2.400 2.000 2.040 176,583 -0.19(-8.52%)
May 03, 2016 2.370 2.450 2.230 2.230 126,357 -0.15(-6.30%)
May 02, 2016 2.450 2.450 2.310 2.380 78,357 -0.02(-0.83%)
Apr 29, 2016 2.430 2.540 2.370 2.400 107,863 -0.04(-1.64%)
Apr 28, 2016 2.410 2.530 2.380 2.440 183,418 +0.04(+1.67%)
Apr 27, 2016 2.480 2.490 2.340 2.400 121,478 -0.07(-2.83%)
Apr 26, 2016 2.500 2.520 2.350 2.470 109,813 -0.03(-1.20%)
Apr 25, 2016 2.720 2.748 2.370 2.500 211,763 -0.22(-8.09%)
Apr 22, 2016 2.620 2.750 2.540 2.720 408,633 +0.10(+3.82%)
Apr 21, 2016 2.590 2.750 2.590 2.620 258,625 +0.05(+1.95%)
Apr 20, 2016 2.410 2.610 2.320 2.570 968,639 +0.26(+11.26%)
Apr 19, 2016 2.480 2.600 2.310 2.310 147,210 -0.14(-5.71%)
Apr 18, 2016 2.460 2.500 2.380 2.450 158,272 -0.01(-0.41%)
Apr 15, 2016 2.520 2.560 2.400 2.460 92,714 -0.06(-2.38%)
Apr 14, 2016 2.530 2.610 2.480 2.520 121,914 -0.08(-3.08%)
Apr 13, 2016 2.560 2.630 2.460 2.600 179,021 +0.04(+1.56%)
Apr 12, 2016 2.550 2.630 2.475 2.560 139,119 -0.02(-0.78%)
Apr 11, 2016 2.500 2.630 2.440 2.580 321,662 -0.01(-0.39%)
Apr 08, 2016 2.870 2.870 2.510 2.590 182,060 -0.21(-7.50%)
Apr 07, 2016 3.110 3.240 2.780 2.800 165,306 -0.28(-9.09%)
Apr 06, 2016 2.720 3.100 2.720 3.080 166,634 +0.37(+13.65%)
Apr 05, 2016 2.700 2.800 2.640 2.710 131,850 +0.01(+0.37%)
Apr 04, 2016 2.620 2.850 2.590 2.700 195,546 +0.09(+3.45%)
Apr 01, 2016 2.480 2.680 2.420 2.610 202,575 +0.12(+4.82%)
Mar 31, 2016 2.340 2.550 2.180 2.490 1,237,357 +0.15(+6.41%)
Mar 30, 2016 2.400 2.560 2.310 2.340 114,507 -0.06(-2.50%)
Mar 29, 2016 2.270 2.470 2.160 2.400 151,451 +0.16(+7.14%)
Mar 28, 2016 2.380 2.400 2.220 2.240 133,115 -0.12(-5.08%)
Mar 24, 2016 2.350 2.360 2.360 2.360 110,700 +0.00(+0.00%)
Mar 23, 2016 2.530 2.590 2.280 2.360 195,408 -0.19(-7.45%)
Mar 22, 2016 2.660 2.750 2.500 2.550 159,372 -0.13(-4.85%)
Mar 21, 2016 2.590 2.690 2.590 2.680 319,271 +0.06(+2.29%)
Mar 18, 2016 2.650 2.740 2.570 2.620 412,518 -0.08(-2.96%)
Mar 17, 2016 2.670 2.740 2.500 2.700 415,431 +0.00(+0.00%)
Mar 16, 2016 2.980 3.000 2.680 2.700 133,847 -0.31(-10.30%)
Mar 15, 2016 3.390 3.500 2.970 3.010 179,019 -0.47(-13.51%)
Mar 14, 2016 3.460 3.560 3.420 3.480 156,082 +0.00(+0.00%)
Mar 11, 2016 3.080 3.590 3.080 3.480 683,179 +0.21(+6.42%)
Mar 10, 2016 3.250 3.370 3.150 3.270 78,455 +0.06(+1.87%)
Mar 09, 2016 3.370 3.400 3.140 3.210 145,112 -0.13(-3.89%)
Mar 08, 2016 3.570 3.570 3.340 3.340 999,591 -0.23(-6.44%)
Mar 07, 2016 3.440 3.590 3.440 3.570 169,574 +0.13(+3.78%)
Mar 04, 2016 3.490 3.535 3.380 3.440 146,451 -0.03(-0.86%)
Mar 03, 2016 3.490 3.533 3.390 3.470 67,140 -0.01(-0.29%)
Mar 02, 2016 3.490 3.600 3.390 3.480 356,027 +0.02(+0.58%)
Mar 01, 2016 3.350 3.510 3.300 3.460 150,491 +0.17(+5.17%)
Feb 29, 2016 3.310 3.400 3.190 3.290 109,368 -0.01(-0.30%)
Feb 26, 2016 3.340 3.350 3.280 3.300 50,224 -0.02(-0.60%)
Feb 25, 2016 3.430 3.480 3.250 3.320 40,212 -0.08(-2.35%)
Feb 24, 2016 3.270 3.460 3.180 3.400 49,084 +0.09(+2.72%)
Feb 23, 2016 3.530 3.660 3.260 3.310 47,465 -0.26(-7.28%)
Feb 22, 2016 3.740 3.752 3.550 3.570 49,716 -0.14(-3.77%)
Feb 19, 2016 3.540 3.740 3.510 3.710 45,848 +0.17(+4.80%)
Feb 18, 2016 3.660 3.660 3.480 3.540 41,343 -0.12(-3.28%)
Feb 17, 2016 3.720 3.810 3.580 3.660 102,547 -0.04(-1.08%)
Feb 16, 2016 3.710 3.910 3.620 3.700 104,087 +0.03(+0.82%)
Feb 12, 2016 3.580 3.670 3.670 3.670 55,200 +0.15(+4.26%)
Feb 11, 2016 3.550 3.680 3.441 3.520 52,724 -0.10(-2.76%)
Feb 10, 2016 3.550 3.905 3.550 3.620 104,659 +0.06(+1.69%)
Feb 09, 2016 3.300 4.060 3.230 3.560 1,064,389 +0.27(+8.21%)
Feb 08, 2016 3.520 3.520 3.250 3.290 88,382 -0.31(-8.61%)
Feb 05, 2016 3.670 4.000 3.540 3.600 102,971 -0.10(-2.70%)
Feb 04, 2016 3.630 3.950 3.570 3.700 86,539 +0.05(+1.37%)
Feb 03, 2016 3.790 3.860 3.500 3.650 553,032 -0.10(-2.67%)
Feb 02, 2016 3.680 3.830 3.650 3.750 94,799 +0.00(+0.00%)
Feb 01, 2016 3.700 3.790 3.630 3.750 104,946 +0.03(+0.81%)
Jan 29, 2016 3.670 3.830 3.610 3.720 136,550 +0.06(+1.64%)
Jan 28, 2016 3.850 3.860 3.610 3.660 178,899 -0.14(-3.68%)
Jan 27, 2016 4.100 4.260 3.780 3.800 132,606 -0.32(-7.77%)
Jan 26, 2016 4.020 4.240 3.960 4.120 55,808 +0.02(+0.49%)
Jan 25, 2016 4.060 4.270 4.040 4.100 51,742 -0.03(-0.73%)
Jan 22, 2016 4.020 4.160 3.910 4.130 119,336 +0.17(+4.29%)
Jan 21, 2016 4.070 4.100 3.850 3.960 489,754 -0.15(-3.65%)
Jan 20, 2016 3.870 4.200 3.820 4.110 108,371 +0.15(+3.79%)
Jan 19, 2016 4.040 4.260 3.860 3.960 95,167 -0.03(-0.75%)
Jan 15, 2016 3.930 3.990 3.990 3.990 176,900 -0.08(-1.97%)
Jan 14, 2016 4.120 4.730 3.930 4.070 254,484 -0.01(-0.25%)
Jan 13, 2016 4.620 4.680 4.040 4.080 209,948 -0.57(-12.26%)
Jan 12, 2016 4.780 4.910 4.470 4.650 210,236 +0.11(+2.42%)
Jan 11, 2016 4.860 4.860 4.360 4.540 357,943 -0.23(-4.82%)
Jan 08, 2016 5.250 5.250 4.770 4.770 192,160 -0.38(-7.38%)
Jan 07, 2016 5.630 5.630 5.130 5.150 312,992 -0.60(-10.43%)
Jan 06, 2016 6.490 6.910 5.545 5.750 539,890 -1.06(-15.57%)
Jan 05, 2016 7.110 7.359 6.680 6.810 378,453 -0.42(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.