Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.330 6.330 6.330 0 +0.00(+0.00%)
Dec 29, 2016 6.360 6.395 6.315 6.330 1,533,858 -0.03(-0.47%)
Dec 28, 2016 6.380 6.430 6.350 6.360 2,131,269 +0.01(+0.16%)
Dec 27, 2016 6.300 6.385 6.290 6.350 1,980,630 +0.13(+2.09%)
Dec 23, 2016 6.220 6.220 6.220 0 +0.06(+0.97%)
Dec 22, 2016 6.190 6.260 6.160 6.160 1,118,003 +0.01(+0.16%)
Dec 21, 2016 6.320 6.320 6.134 6.150 1,466,308 -0.13(-2.07%)
Dec 20, 2016 6.320 6.355 6.260 6.280 1,769,531 +0.06(+0.96%)
Dec 19, 2016 6.200 6.290 6.190 6.220 1,664,972 -0.01(-0.16%)
Dec 16, 2016 6.160 6.250 6.141 6.230 2,180,569 +0.11(+1.80%)
Dec 15, 2016 6.000 6.180 5.980 6.120 2,199,195 +0.05(+0.82%)
Dec 14, 2016 6.260 6.350 6.060 6.070 3,577,718 -0.27(-4.26%)
Dec 13, 2016 6.390 6.405 6.280 6.340 2,680,843 +0.07(+1.12%)
Dec 12, 2016 6.470 6.490 6.240 6.270 7,481,998 +0.10(+1.62%)
Dec 09, 2016 6.170 6.180 6.130 6.170 2,565,423 +0.10(+1.65%)
Dec 08, 2016 5.990 6.100 5.920 6.070 3,594,643 +0.12(+2.02%)
Dec 07, 2016 5.980 6.030 5.915 5.950 2,142,887 -0.11(-1.82%)
Dec 06, 2016 6.020 6.100 5.980 6.060 3,568,225 -0.05(-0.82%)
Dec 05, 2016 6.280 6.290 6.085 6.110 3,504,261 -0.08(-1.29%)
Dec 02, 2016 6.150 6.198 6.093 6.190 3,498,638 +0.11(+1.81%)
Dec 01, 2016 6.080 6.220 6.040 6.080 7,829,485 +0.26(+4.47%)
Nov 30, 2016 5.720 5.940 5.710 5.820 8,273,060 +0.43(+7.98%)
Nov 29, 2016 5.370 5.450 5.330 5.390 3,072,809 -0.16(-2.88%)
Nov 28, 2016 5.600 5.690 5.530 5.550 2,278,792 -0.01(-0.18%)
Nov 25, 2016 5.630 5.642 5.500 5.560 1,378,335 -0.16(-2.80%)
Nov 23, 2016 5.720 5.720 5.720 0 +0.01(+0.18%)
Nov 22, 2016 5.780 5.825 5.615 5.710 2,014,592 -0.08(-1.38%)
Nov 21, 2016 5.740 5.850 5.720 5.790 3,143,521 +0.25(+4.51%)
Nov 18, 2016 5.470 5.570 5.405 5.540 3,002,382 +0.15(+2.78%)
Nov 17, 2016 5.570 5.620 5.380 5.390 2,895,139 -0.08(-1.46%)
Nov 16, 2016 5.490 5.630 5.430 5.470 2,495,620 -0.08(-1.44%)
Nov 15, 2016 5.410 5.580 5.400 5.550 3,524,253 +0.29(+5.51%)
Nov 14, 2016 5.220 5.285 5.100 5.260 4,139,154 +0.04(+0.77%)
Nov 11, 2016 5.270 5.280 5.200 5.220 3,616,718 -0.15(-2.79%)
Nov 10, 2016 5.390 5.470 5.360 5.370 1,986,555 -0.15(-2.72%)
Nov 09, 2016 5.420 5.580 5.370 5.520 2,757,680 +0.11(+2.03%)
Nov 08, 2016 5.370 5.480 5.350 5.410 2,157,926 +0.00(+0.00%)
Nov 07, 2016 5.370 5.405 5.291 5.410 1,898,840 +0.12(+2.27%)
Nov 04, 2016 5.300 5.385 5.220 5.290 3,600,416 -0.02(-0.38%)
Nov 03, 2016 5.450 5.465 5.300 5.310 4,484,295 -0.14(-2.57%)
Nov 02, 2016 5.510 5.550 5.370 5.450 3,239,761 -0.18(-3.20%)
Nov 01, 2016 5.680 5.700 5.545 5.630 1,630,145 +0.03(+0.54%)
Oct 31, 2016 5.800 5.820 5.600 5.600 4,141,391 -0.30(-5.08%)
Oct 28, 2016 5.960 6.030 5.850 5.900 1,713,894 -0.13(-2.16%)
Oct 27, 2016 6.030 6.080 5.987 6.030 998,762 +0.07(+1.17%)
Oct 26, 2016 5.950 6.110 5.900 5.960 2,598,744 -0.10(-1.65%)
Oct 25, 2016 6.130 6.175 6.040 6.060 1,816,752 -0.13(-2.10%)
Oct 24, 2016 6.110 6.190 6.030 6.190 1,446,713 -0.04(-0.64%)
Oct 21, 2016 6.180 6.230 6.125 6.230 876,664 +0.05(+0.81%)
Oct 20, 2016 6.190 6.250 6.150 6.180 3,066,719 -0.13(-2.06%)
Oct 19, 2016 6.250 6.410 6.250 6.310 3,233,225 +0.13(+2.10%)
Oct 18, 2016 6.200 6.200 6.090 6.180 958,125 +0.05(+0.82%)
Oct 17, 2016 6.140 6.170 6.050 6.130 917,423 -0.05(-0.81%)
Oct 14, 2016 6.190 6.200 6.100 6.180 1,696,706 +0.00(+0.00%)
Oct 13, 2016 6.130 6.200 6.020 6.180 3,319,671 +0.02(+0.32%)
Oct 12, 2016 6.150 6.180 6.110 6.160 1,694,148 -0.07(-1.12%)
Oct 11, 2016 6.310 6.350 6.170 6.230 4,413,892 -0.06(-0.95%)
Oct 10, 2016 6.200 6.370 6.200 6.290 4,039,190 +0.23(+3.80%)
Oct 07, 2016 6.190 6.200 6.040 6.060 2,881,751 -0.16(-2.57%)
Oct 06, 2016 6.170 6.220 6.120 6.220 3,542,971 +0.12(+1.97%)
Oct 05, 2016 6.070 6.120 6.010 6.100 4,452,266 +0.18(+3.04%)
Oct 04, 2016 5.990 6.000 5.900 5.920 2,832,757 -0.03(-0.50%)
Oct 03, 2016 5.870 5.990 5.830 5.950 2,830,801 +0.12(+2.06%)
Sep 30, 2016 5.850 5.870 5.780 5.830 3,369,431 +0.07(+1.22%)
Sep 29, 2016 5.750 5.880 5.700 5.760 3,901,014 +0.09(+1.59%)
Sep 28, 2016 5.490 5.790 5.355 5.670 5,647,773 +0.27(+5.00%)
Sep 27, 2016 5.420 5.483 5.330 5.400 3,306,643 -0.14(-2.53%)
Sep 26, 2016 5.520 5.630 5.500 5.540 2,736,862 +0.10(+1.84%)
Sep 23, 2016 5.640 5.680 5.360 5.440 3,638,665 -0.20(-3.55%)
Sep 22, 2016 5.680 5.710 5.620 5.640 2,975,606 +0.07(+1.26%)
Sep 21, 2016 5.490 5.590 5.470 5.570 3,553,359 +0.18(+3.34%)
Sep 20, 2016 5.270 5.435 5.240 5.390 3,233,165 +0.06(+1.13%)
Sep 19, 2016 5.340 5.470 5.320 5.330 2,598,059 +0.01(+0.19%)
Sep 16, 2016 5.300 5.420 5.280 5.320 3,519,697 -0.10(-1.85%)
Sep 15, 2016 5.410 5.500 5.330 5.420 3,532,926 +0.04(+0.74%)
Sep 14, 2016 5.450 5.551 5.330 5.380 4,627,594 -0.14(-2.54%)
Sep 13, 2016 5.590 5.629 5.490 5.520 3,489,087 -0.17(-2.99%)
Sep 12, 2016 5.520 5.750 5.498 5.690 1,589,245 +0.03(+0.53%)
Sep 09, 2016 5.790 5.810 5.640 5.660 3,184,676 -0.24(-4.07%)
Sep 08, 2016 5.780 5.950 5.670 5.900 4,645,646 +0.27(+4.80%)
Sep 07, 2016 5.570 5.650 5.500 5.630 1,496,247 +0.10(+1.81%)
Sep 06, 2016 5.450 5.570 5.415 5.530 1,578,225 +0.08(+1.47%)
Sep 02, 2016 5.440 5.450 5.450 5.450 1,812,600 +0.09(+1.68%)
Sep 01, 2016 5.410 5.460 5.280 5.360 3,644,746 -0.17(-3.07%)
Aug 31, 2016 5.660 5.690 5.480 5.530 2,920,672 -0.22(-3.83%)
Aug 30, 2016 5.860 5.890 5.700 5.750 1,632,796 -0.07(-1.20%)
Aug 29, 2016 5.780 5.867 5.770 5.820 897,561 -0.04(-0.68%)
Aug 26, 2016 5.850 6.029 5.790 5.860 1,684,655 +0.01(+0.17%)
Aug 25, 2016 5.760 5.890 5.750 5.850 1,347,328 +0.07(+1.21%)
Aug 24, 2016 5.850 5.900 5.730 5.780 2,761,543 -0.16(-2.69%)
Aug 23, 2016 5.780 6.000 5.750 5.940 2,677,692 +0.06(+1.02%)
Aug 22, 2016 5.930 5.970 5.865 5.880 2,664,334 -0.20(-3.29%)
Aug 19, 2016 6.090 6.110 6.020 6.080 2,838,135 +0.00(+0.00%)
Aug 18, 2016 5.940 6.110 5.940 6.080 4,106,672 +0.20(+3.40%)
Aug 17, 2016 5.830 5.900 5.720 5.880 3,183,587 +0.03(+0.51%)
Aug 16, 2016 5.790 5.860 5.730 5.850 3,066,453 +0.06(+1.04%)
Aug 15, 2016 5.710 5.800 5.670 5.790 2,635,279 +0.17(+3.02%)
Aug 12, 2016 5.540 5.635 5.500 5.620 3,218,571 +0.16(+2.93%)
Aug 11, 2016 5.280 5.541 5.251 5.460 3,918,487 +0.25(+4.80%)
Aug 10, 2016 5.430 5.492 5.200 5.210 3,068,331 -0.20(-3.70%)
Aug 09, 2016 5.500 5.530 5.370 5.410 1,865,134 -0.02(-0.37%)
Aug 08, 2016 5.420 5.520 5.400 5.430 2,699,835 +0.13(+2.45%)
Aug 05, 2016 5.260 5.300 5.150 5.300 2,055,098 +0.04(+0.76%)
Aug 04, 2016 5.100 5.310 5.060 5.260 3,218,020 +0.13(+2.53%)
Aug 03, 2016 4.980 5.170 4.880 5.130 6,355,584 +0.17(+3.43%)
Aug 02, 2016 5.080 5.110 4.880 4.960 4,499,017 -0.01(-0.20%)
Aug 01, 2016 5.120 5.130 4.970 4.970 5,053,412 -0.26(-4.97%)
Jul 29, 2016 5.100 5.245 5.070 5.230 3,384,841 +0.08(+1.55%)
Jul 28, 2016 5.270 5.305 5.140 5.150 2,527,652 -0.16(-3.01%)
Jul 27, 2016 5.400 5.440 5.220 5.310 3,810,394 -0.07(-1.30%)
Jul 26, 2016 5.400 5.460 5.370 5.380 3,063,649 -0.08(-1.47%)
Jul 25, 2016 5.480 5.510 5.410 5.460 2,785,546 -0.19(-3.36%)
Jul 22, 2016 5.660 5.660 5.540 5.650 3,448,648 -0.02(-0.35%)
Jul 21, 2016 5.770 5.830 5.660 5.670 1,686,666 -0.12(-2.07%)
Jul 20, 2016 5.710 5.880 5.670 5.790 2,435,224 +0.00(+0.00%)
Jul 19, 2016 5.850 5.868 5.780 5.790 1,551,614 -0.06(-1.03%)
Jul 18, 2016 5.800 5.880 5.780 5.850 2,079,629 -0.08(-1.35%)
Jul 15, 2016 5.950 6.000 5.870 5.930 1,508,665 +0.04(+0.68%)
Jul 14, 2016 5.900 5.950 5.830 5.890 1,400,677 +0.05(+0.86%)
Jul 13, 2016 5.960 6.020 5.770 5.840 3,434,460 -0.20(-3.31%)
Jul 12, 2016 6.000 6.090 5.880 6.040 3,611,567 +0.27(+4.68%)
Jul 11, 2016 5.920 5.954 5.760 5.770 2,382,169 -0.09(-1.54%)
Jul 08, 2016 5.960 5.870 5.910 5.860 3,201,054 -0.01(-0.17%)
Jul 07, 2016 6.240 6.250 5.810 5.870 5,800,591 -0.26(-4.24%)
Jul 06, 2016 5.940 6.190 5.910 6.130 2,925,239 +0.09(+1.49%)
Jul 05, 2016 6.110 6.130 5.950 6.040 3,578,703 -0.34(-5.33%)
Jul 01, 2016 6.210 6.380 6.380 6.380 1,880,000 +0.13(+2.08%)
Jun 30, 2016 6.330 6.410 6.220 6.250 2,152,176 -0.16(-2.50%)
Jun 29, 2016 6.260 6.530 6.240 6.410 3,075,493 +0.21(+3.39%)
Jun 28, 2016 6.160 6.200 6.034 6.200 2,888,203 +0.20(+3.33%)
Jun 27, 2016 6.030 6.035 5.850 6.000 2,646,592 -0.16(-2.60%)
Jun 24, 2016 6.110 6.260 6.100 6.160 4,251,489 -0.36(-5.52%)
Jun 23, 2016 6.490 6.540 6.390 6.520 1,741,345 +0.14(+2.19%)
Jun 22, 2016 6.540 6.570 6.250 6.380 2,236,385 -0.09(-1.39%)
Jun 21, 2016 6.390 6.500 6.330 6.470 1,900,093 +0.00(+0.00%)
Jun 20, 2016 6.420 6.505 6.370 6.470 2,502,850 +0.17(+2.70%)
Jun 17, 2016 6.170 6.310 6.130 6.300 2,294,185 +0.35(+5.88%)
Jun 16, 2016 6.140 6.140 5.920 5.950 4,068,348 -0.23(-3.72%)
Jun 15, 2016 6.250 6.390 6.150 6.180 2,533,192 -0.17(-2.68%)
Jun 14, 2016 6.350 6.397 6.310 6.350 1,442,821 -0.03(-0.47%)
Jun 13, 2016 6.340 6.501 6.340 6.380 1,668,152 -0.08(-1.24%)
Jun 10, 2016 6.580 6.620 6.440 6.460 2,138,585 -0.27(-4.01%)
Jun 09, 2016 6.690 6.770 6.680 6.730 2,049,907 -0.11(-1.61%)
Jun 08, 2016 6.770 6.850 6.720 6.840 2,996,366 +0.15(+2.24%)
Jun 07, 2016 6.600 6.700 6.593 6.690 2,216,066 +0.13(+1.98%)
Jun 06, 2016 6.560 6.600 6.470 6.560 2,184,800 +0.13(+2.02%)
Jun 03, 2016 6.460 6.470 6.350 6.430 1,493,344 -0.03(-0.46%)
Jun 02, 2016 6.320 6.520 6.310 6.460 2,449,854 -0.04(-0.62%)
Jun 01, 2016 6.300 6.500 6.250 6.500 2,206,907 +0.07(+1.09%)
May 31, 2016 6.520 6.630 6.410 6.430 2,668,225 -0.09(-1.38%)
May 27, 2016 6.420 6.520 6.520 6.520 1,138,000 +0.03(+0.46%)
May 26, 2016 6.610 6.620 6.480 6.490 1,840,383 -0.07(-1.07%)
May 25, 2016 6.480 6.570 6.390 6.560 2,523,990 +0.16(+2.50%)
May 24, 2016 6.300 6.420 6.280 6.400 2,016,516 +0.11(+1.75%)
May 23, 2016 6.180 6.300 6.160 6.290 1,362,969 -0.03(-0.47%)
May 20, 2016 6.380 6.430 6.260 6.320 1,776,740 -0.05(-0.78%)
May 19, 2016 6.220 6.380 6.140 6.370 2,162,587 +0.04(+0.63%)
May 18, 2016 6.420 6.520 6.320 6.330 2,388,853 -0.13(-2.01%)
May 17, 2016 6.370 6.470 6.330 6.460 2,543,743 +0.09(+1.41%)
May 16, 2016 6.310 6.389 6.270 6.370 3,555,506 +0.28(+4.60%)
May 13, 2016 6.070 6.134 6.035 6.090 1,366,324 -0.06(-0.98%)
May 12, 2016 6.200 6.210 6.020 6.150 3,076,383 +0.08(+1.32%)
May 11, 2016 5.770 6.130 5.750 6.070 4,225,460 +0.23(+3.94%)
May 10, 2016 5.700 5.850 5.695 5.840 1,896,338 +0.20(+3.55%)
May 09, 2016 5.760 5.779 5.620 5.640 2,619,697 -0.16(-2.76%)
May 06, 2016 5.700 5.932 5.690 5.800 1,401,006 +0.03(+0.52%)
May 05, 2016 5.990 6.000 5.710 5.770 2,255,170 +0.07(+1.23%)
May 04, 2016 5.770 5.860 5.590 5.700 1,988,993 +0.03(+0.53%)
May 03, 2016 5.760 5.760 5.620 5.670 3,096,515 -0.20(-3.41%)
May 02, 2016 6.010 6.010 5.820 5.870 1,721,841 -0.18(-2.98%)
Apr 29, 2016 6.140 6.210 5.960 6.050 6,592,705 +0.04(+0.67%)
Apr 28, 2016 5.970 6.090 5.936 6.010 2,454,363 +0.05(+0.84%)
Apr 27, 2016 5.890 6.000 5.710 5.960 4,012,353 +0.20(+3.47%)
Apr 26, 2016 5.680 5.790 5.645 5.760 1,581,449 +0.17(+3.04%)
Apr 25, 2016 5.750 5.780 5.550 5.590 1,854,877 -0.14(-2.44%)
Apr 22, 2016 5.710 5.820 5.700 5.730 2,085,089 +0.05(+0.88%)
Apr 21, 2016 5.690 5.750 5.630 5.680 2,495,702 -0.03(-0.53%)
Apr 20, 2016 5.400 5.800 5.360 5.710 4,063,118 +0.21(+3.82%)
Apr 19, 2016 5.400 5.570 5.390 5.500 3,260,013 +0.15(+2.80%)
Apr 18, 2016 5.130 5.412 5.110 5.350 3,601,213 -0.12(-2.19%)
Apr 15, 2016 5.490 5.500 5.380 5.470 2,591,570 -0.15(-2.67%)
Apr 14, 2016 5.650 5.720 5.570 5.620 1,849,646 +0.00(+0.00%)
Apr 13, 2016 5.600 5.730 5.540 5.620 3,533,881 +0.00(+0.00%)
Apr 12, 2016 5.450 5.680 5.420 5.620 4,291,881 +0.24(+4.46%)
Apr 11, 2016 5.410 5.480 5.330 5.380 4,293,050 +0.08(+1.51%)
Apr 08, 2016 5.390 5.410 5.250 5.300 4,997,566 +0.20(+3.92%)
Apr 07, 2016 5.120 5.150 5.000 5.100 1,537,656 -0.07(-1.35%)
Apr 06, 2016 5.030 5.190 4.990 5.170 2,743,864 +0.29(+5.94%)
Apr 05, 2016 4.830 4.920 4.790 4.880 2,251,212 +0.01(+0.21%)
Apr 04, 2016 4.940 5.030 4.850 4.870 3,511,918 -0.08(-1.62%)
Apr 01, 2016 4.950 5.016 4.930 4.950 2,661,508 -0.17(-3.32%)
Mar 31, 2016 5.090 5.245 5.080 5.120 1,628,500 +0.00(+0.00%)
Mar 30, 2016 5.270 5.360 5.090 5.120 1,649,315 -0.05(-0.97%)
Mar 29, 2016 5.090 5.170 5.050 5.170 1,808,379 -0.10(-1.90%)
Mar 28, 2016 5.280 5.308 5.193 5.270 1,138,390 -0.03(-0.57%)
Mar 24, 2016 5.160 5.300 5.300 5.300 3,289,600 -0.06(-1.12%)
Mar 23, 2016 5.550 5.570 5.360 5.360 2,425,743 -0.30(-5.30%)
Mar 22, 2016 5.600 5.710 5.560 5.660 2,415,340 -0.03(-0.53%)
Mar 21, 2016 5.630 5.690 5.555 5.690 3,198,420 +0.03(+0.53%)
Mar 18, 2016 5.760 5.850 5.625 5.660 2,977,860 +0.02(+0.35%)
Mar 17, 2016 5.580 5.695 5.570 5.640 3,728,550 +0.18(+3.30%)
Mar 16, 2016 5.380 5.520 5.380 5.460 2,731,664 +0.21(+4.00%)
Mar 15, 2016 5.300 5.310 5.200 5.250 2,708,439 -0.15(-2.78%)
Mar 14, 2016 5.310 5.430 5.260 5.400 3,809,067 -0.08(-1.46%)
Mar 11, 2016 5.510 5.580 5.410 5.480 3,933,426 +0.08(+1.48%)
Mar 10, 2016 5.390 5.440 5.270 5.400 1,822,624 -0.03(-0.55%)
Mar 09, 2016 5.410 5.520 5.360 5.430 3,936,970 +0.16(+3.04%)
Mar 08, 2016 5.390 5.390 5.190 5.270 4,456,193 -0.17(-3.13%)
Mar 07, 2016 5.220 5.506 5.220 5.440 6,412,585 +0.27(+5.22%)
Mar 04, 2016 5.040 5.178 4.980 5.170 3,946,391 +0.20(+4.02%)
Mar 03, 2016 4.900 5.070 4.880 4.970 2,688,149 -0.01(-0.20%)
Mar 02, 2016 4.850 5.005 4.830 4.980 3,776,509 +0.07(+1.43%)
Mar 01, 2016 4.820 4.980 4.760 4.910 2,287,943 +0.09(+1.87%)
Feb 29, 2016 4.830 4.860 4.730 4.820 2,461,231 +0.08(+1.69%)
Feb 26, 2016 4.950 4.960 4.665 4.740 3,994,732 -0.07(-1.46%)
Feb 25, 2016 4.720 4.880 4.580 4.810 1,808,370 +0.04(+0.84%)
Feb 24, 2016 4.480 4.810 4.450 4.770 4,469,676 +0.15(+3.25%)
Feb 23, 2016 4.710 4.710 4.570 4.620 3,035,585 -0.17(-3.55%)
Feb 22, 2016 4.810 4.850 4.745 4.790 1,823,316 +0.16(+3.46%)
Feb 19, 2016 4.530 4.650 4.530 4.630 2,901,417 -0.06(-1.28%)
Feb 18, 2016 4.970 4.990 4.610 4.690 3,776,063 -0.15(-3.10%)
Feb 17, 2016 4.600 4.850 4.531 4.840 4,741,441 +0.24(+5.22%)
Feb 16, 2016 4.730 4.730 4.500 4.600 2,821,334 +0.06(+1.32%)
Feb 12, 2016 4.590 4.540 4.540 4.540 2,922,400 +0.06(+1.34%)
Feb 11, 2016 4.400 4.550 4.300 4.480 4,956,851 +0.02(+0.34%)
Feb 10, 2016 4.420 4.620 4.400 4.465 3,274,586 -0.04(-1.00%)
Feb 09, 2016 4.640 4.690 4.440 4.510 4,898,879 -0.20(-4.25%)
Feb 08, 2016 4.690 4.790 4.610 4.710 3,320,444 -0.10(-2.08%)
Feb 05, 2016 4.820 4.940 4.730 4.810 2,984,422 -0.08(-1.64%)
Feb 04, 2016 5.140 5.200 4.830 4.890 3,156,538 -0.09(-1.81%)
Feb 03, 2016 4.800 5.050 4.650 4.980 6,133,845 +0.34(+7.33%)
Feb 02, 2016 4.640 4.750 4.550 4.640 3,921,763 -0.22(-4.53%)
Feb 01, 2016 4.930 4.970 4.800 4.860 3,438,805 -0.26(-5.08%)
Jan 29, 2016 5.180 5.220 4.940 5.120 2,569,351 +0.03(+0.59%)
Jan 28, 2016 5.150 5.170 4.910 5.090 5,493,122 +0.30(+6.26%)
Jan 27, 2016 4.680 4.998 4.660 4.790 6,877,756 +0.13(+2.79%)
Jan 26, 2016 4.650 4.910 4.610 4.660 4,917,349 +0.15(+3.33%)
Jan 25, 2016 4.620 4.780 4.490 4.510 5,817,549 -0.32(-6.62%)
Jan 22, 2016 4.815 4.850 4.591 4.830 11,881,368 +0.26(+5.69%)
Jan 21, 2016 5.420 5.420 4.470 4.570 36,875,084 -0.94(-17.06%)
Jan 20, 2016 5.500 5.640 5.310 5.510 6,914,343 -0.07(-1.25%)
Jan 19, 2016 5.600 5.610 5.425 5.580 4,417,649 -0.03(-0.53%)
Jan 15, 2016 5.240 5.610 5.610 5.610 8,120,300 +0.12(+2.19%)
Jan 14, 2016 5.410 5.600 5.330 5.490 3,944,067 +0.18(+3.39%)
Jan 13, 2016 5.500 5.540 5.250 5.310 6,989,574 -0.09(-1.68%)
Jan 12, 2016 5.480 5.480 5.130 5.401 8,047,098 +0.05(+0.95%)
Jan 11, 2016 5.610 5.630 5.300 5.350 6,153,715 -0.32(-5.64%)
Jan 08, 2016 5.790 5.800 5.640 5.670 4,849,060 -0.11(-1.90%)
Jan 07, 2016 5.750 5.880 5.710 5.780 6,214,985 -0.10(-1.70%)
Jan 06, 2016 5.920 6.000 5.790 5.880 7,618,507 -0.24(-3.92%)
Jan 05, 2016 6.120 6.170 6.070 6.120 3,210,326 -0.14(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.