Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.300 2.480 2.290 2.450 34,649 +0.18(+7.93%)
Sep 29, 2016 2.270 2.310 2.260 2.270 20,649 +0.01(+0.44%)
Sep 28, 2016 2.250 2.270 2.250 2.260 13,215 +0.02(+0.89%)
Sep 27, 2016 2.250 2.260 2.240 2.240 16,362 +0.02(+0.90%)
Sep 26, 2016 2.250 2.300 2.210 2.220 39,972 -0.03(-1.33%)
Sep 23, 2016 2.247 2.271 2.240 2.250 11,698 +0.04(+1.81%)
Sep 22, 2016 2.240 2.250 2.140 2.210 30,138 -0.04(-1.78%)
Sep 21, 2016 2.240 2.290 2.220 2.250 27,055 -0.02(-0.89%)
Sep 20, 2016 2.300 2.300 2.250 2.270 36,872 -0.01(-0.43%)
Sep 19, 2016 2.310 2.350 2.270 2.280 50,797 -0.07(-2.98%)
Sep 16, 2016 2.328 2.370 2.280 2.350 18,302 +0.03(+1.29%)
Sep 15, 2016 2.240 2.330 2.240 2.320 8,435 +0.12(+5.45%)
Sep 14, 2016 2.330 2.370 2.080 2.200 135,397 -0.17(-7.17%)
Sep 13, 2016 2.440 2.440 2.311 2.370 36,773 -0.08(-3.27%)
Sep 12, 2016 2.450 2.450 2.428 2.450 9,839 +0.00(+0.00%)
Sep 09, 2016 2.450 2.480 2.423 2.450 14,805 +0.01(+0.41%)
Sep 08, 2016 2.430 2.460 2.430 2.440 7,742 -0.02(-0.81%)
Sep 07, 2016 2.450 2.480 2.450 2.460 18,801 -0.03(-1.20%)
Sep 06, 2016 2.460 2.490 2.420 2.490 44,983 +0.09(+3.75%)
Sep 02, 2016 2.390 2.400 2.400 2.400 16,100 +0.01(+0.21%)
Sep 01, 2016 2.419 2.430 2.370 2.395 15,074 -0.02(-0.63%)
Aug 31, 2016 2.410 2.450 2.400 2.410 30,698 -0.04(-1.64%)
Aug 30, 2016 2.420 2.460 2.420 2.450 27,974 +0.05(+2.08%)
Aug 29, 2016 2.424 2.424 2.350 2.400 12,712 -0.02(-0.83%)
Aug 26, 2016 2.436 2.442 2.410 2.420 5,201 -0.02(-0.82%)
Aug 25, 2016 2.436 2.440 2.417 2.440 3,287 +0.03(+1.24%)
Aug 24, 2016 2.390 2.420 2.380 2.410 18,081 -0.01(-0.41%)
Aug 23, 2016 2.438 2.453 2.370 2.420 22,099 +0.05(+2.11%)
Aug 22, 2016 2.390 2.438 2.370 2.370 8,238 -0.08(-3.27%)
Aug 19, 2016 2.367 2.460 2.367 2.450 1,739 +0.00(+0.00%)
Aug 18, 2016 2.430 2.520 2.380 2.450 14,569 +0.10(+4.26%)
Aug 17, 2016 2.390 2.410 2.350 2.350 24,685 -0.02(-0.89%)
Aug 16, 2016 2.450 2.450 2.360 2.371 27,050 -0.08(-3.22%)
Aug 15, 2016 2.520 2.520 2.420 2.450 36,164 -0.05(-2.00%)
Aug 12, 2016 2.500 2.597 2.450 2.500 72,543 +0.06(+2.46%)
Aug 11, 2016 2.360 2.466 2.360 2.440 67,961 +0.08(+3.39%)
Aug 10, 2016 2.280 2.390 2.250 2.360 136,683 +0.14(+6.31%)
Aug 09, 2016 2.250 2.250 2.210 2.220 27,917 +0.02(+0.91%)
Aug 08, 2016 2.160 2.220 2.160 2.200 8,468 +0.02(+0.91%)
Aug 05, 2016 2.125 2.200 2.125 2.180 7,979 +0.05(+2.35%)
Aug 04, 2016 2.080 2.150 2.080 2.130 22,905 +0.03(+1.43%)
Aug 03, 2016 2.130 2.150 2.100 2.100 26,670 -0.04(-1.87%)
Aug 02, 2016 2.230 2.230 2.111 2.140 16,570 -0.08(-3.50%)
Aug 01, 2016 2.240 2.249 2.070 2.218 25,307 -0.05(-2.31%)
Jul 29, 2016 2.300 2.300 2.250 2.270 4,010 +0.02(+0.89%)
Jul 28, 2016 2.290 2.290 2.232 2.250 28,653 -0.02(-0.88%)
Jul 27, 2016 2.250 2.300 2.210 2.270 92,827 +0.10(+4.61%)
Jul 26, 2016 2.130 2.277 2.130 2.170 79,220 +0.07(+3.33%)
Jul 25, 2016 2.000 2.130 2.000 2.100 125,734 +0.10(+5.00%)
Jul 22, 2016 2.000 2.000 1.970 2.000 39,740 +0.00(+0.00%)
Jul 21, 2016 1.974 2.000 1.974 2.000 2,201 +0.01(+0.50%)
Jul 20, 2016 1.980 2.040 1.980 1.990 39,047 +0.00(+0.00%)
Jul 19, 2016 1.960 1.990 1.952 1.990 12,765 +0.04(+2.05%)
Jul 18, 2016 1.980 1.990 1.930 1.950 32,589 -0.04(-2.01%)
Jul 15, 2016 1.970 1.994 1.970 1.990 14,462 +0.01(+0.30%)
Jul 14, 2016 1.970 1.990 1.970 1.984 2,187 -0.01(-0.30%)
Jul 13, 2016 1.980 2.000 1.960 1.990 19,805 -0.02(-1.00%)
Jul 12, 2016 1.990 2.029 1.979 2.010 43,161 +0.04(+2.03%)
Jul 11, 2016 1.920 2.000 1.920 1.970 12,473 +0.04(+2.08%)
Jul 08, 2016 1.960 1.960 1.930 1.930 6,614 -0.03(-1.53%)
Jul 07, 2016 2.000 2.000 1.930 1.960 26,881 -0.04(-2.00%)
Jul 05, 2016 2.010 2.010 1.980 2.000 6,058 -0.01(-0.50%)
Jul 01, 2016 2.000 2.010 2.010 2.010 54,100 +0.02(+1.01%)
Jun 30, 2016 1.890 2.030 1.910 1.990 169,469 +0.08(+4.19%)
Jun 29, 2016 1.840 1.940 1.840 1.910 9,845 +0.11(+6.11%)
Jun 28, 2016 1.820 1.820 1.800 1.800 17,898 +0.00(+0.00%)
Jun 27, 2016 1.810 1.810 1.700 1.800 23,983 +0.00(+0.00%)
Jun 24, 2016 1.810 1.837 1.800 1.800 21,469 -0.02(-1.10%)
Jun 23, 2016 1.810 1.840 1.810 1.820 15,245 +0.02(+1.11%)
Jun 22, 2016 1.830 1.847 1.800 1.800 40,707 -0.01(-0.55%)
Jun 21, 2016 1.830 1.830 1.800 1.810 28,992 +0.02(+1.12%)
Jun 20, 2016 1.870 1.910 1.750 1.790 80,815 -0.13(-6.77%)
Jun 17, 2016 1.870 1.940 1.870 1.920 11,525 +0.06(+3.23%)
Jun 16, 2016 1.880 1.880 1.850 1.860 22,140 -0.01(-0.53%)
Jun 15, 2016 1.920 1.920 1.850 1.870 20,505 -0.05(-2.60%)
Jun 14, 2016 1.940 1.940 1.860 1.920 13,187 -0.01(-0.52%)
Jun 13, 2016 1.880 1.970 1.880 1.930 18,724 +0.03(+1.58%)
Jun 10, 2016 1.950 1.950 1.900 1.900 9,397 -0.04(-2.06%)
Jun 09, 2016 1.990 1.990 1.940 1.940 5,211 -0.05(-2.51%)
Jun 08, 2016 1.990 2.000 1.980 1.990 17,324 -0.01(-0.50%)
Jun 07, 2016 2.000 2.000 1.990 2.000 2,398 +0.01(+0.50%)
Jun 06, 2016 1.970 2.000 1.970 1.990 14,009 +0.00(+0.00%)
Jun 03, 2016 1.980 2.000 1.980 1.990 16,656 +0.00(+0.00%)
Jun 02, 2016 1.970 2.000 1.960 1.990 22,197 +0.02(+1.02%)
Jun 01, 2016 1.980 1.980 1.960 1.970 8,887 -0.02(-1.01%)
May 31, 2016 2.000 2.000 1.980 1.990 17,160 +0.00(+0.00%)
May 27, 2016 1.980 1.990 1.990 1.990 11,400 +0.01(+0.51%)
May 26, 2016 1.940 2.000 1.930 1.980 58,790 +0.04(+2.06%)
May 25, 2016 1.880 1.990 1.850 1.940 86,538 +0.09(+4.86%)
May 24, 2016 1.890 1.890 1.850 1.850 29,651 -0.02(-1.07%)
May 23, 2016 1.830 1.890 1.830 1.870 18,289 -0.01(-0.53%)
May 20, 2016 1.900 1.900 1.780 1.880 32,176 -0.01(-0.53%)
May 19, 2016 1.860 1.900 1.860 1.890 24,798 +0.02(+0.85%)
May 18, 2016 1.840 1.910 1.840 1.874 44,072 +0.01(+0.75%)
May 17, 2016 1.800 1.900 1.780 1.860 177,970 +0.09(+5.09%)
May 16, 2016 1.780 2.020 1.720 1.770 616,289 +0.03(+1.72%)
May 13, 2016 1.782 1.790 1.710 1.740 12,760 -0.01(-0.57%)
May 12, 2016 1.750 1.840 1.750 1.750 124,560 -0.01(-0.35%)
May 11, 2016 1.810 1.810 1.740 1.756 2,747 -0.02(-1.33%)
May 10, 2016 1.790 1.810 1.750 1.780 4,140 +0.03(+1.62%)
May 09, 2016 1.750 1.820 1.728 1.752 52,065 +0.00(+0.09%)
May 06, 2016 1.750 1.780 1.650 1.750 77,892 +0.00(+0.00%)
May 05, 2016 1.900 1.900 1.700 1.750 56,581 -0.15(-7.89%)
May 04, 2016 1.752 1.930 1.740 1.900 176,417 +0.16(+9.20%)
May 03, 2016 1.750 1.760 1.730 1.740 51,936 +0.01(+0.58%)
May 02, 2016 1.680 1.730 1.680 1.730 14,181 +0.03(+1.76%)
Apr 29, 2016 1.690 1.760 1.669 1.700 7,163 +0.01(+0.59%)
Apr 28, 2016 1.760 1.760 1.630 1.690 50,045 -0.07(-3.98%)
Apr 27, 2016 1.860 1.870 1.750 1.760 15,198 -0.13(-6.88%)
Apr 26, 2016 1.853 1.900 1.830 1.890 30,909 +0.07(+3.85%)
Apr 25, 2016 1.820 1.880 1.800 1.820 14,549 +0.01(+0.55%)
Apr 22, 2016 1.771 1.840 1.740 1.810 4,220 +0.01(+0.56%)
Apr 21, 2016 1.870 1.950 1.800 1.800 8,182 -0.07(-3.74%)
Apr 20, 2016 1.810 1.879 1.810 1.870 5,256 +0.02(+1.08%)
Apr 19, 2016 1.770 1.850 1.760 1.850 55,076 +0.08(+4.52%)
Apr 18, 2016 1.730 1.770 1.710 1.770 58,079 +0.05(+2.91%)
Apr 15, 2016 1.660 1.740 1.660 1.720 20,318 +0.02(+1.18%)
Apr 14, 2016 1.700 1.760 1.650 1.700 88,615 +0.01(+0.59%)
Apr 13, 2016 1.670 1.720 1.650 1.690 85,843 +0.02(+1.20%)
Apr 12, 2016 1.640 1.672 1.630 1.670 15,547 +0.04(+2.45%)
Apr 11, 2016 1.680 1.725 1.630 1.630 12,583 -0.04(-2.40%)
Apr 08, 2016 1.680 1.760 1.660 1.670 74,735 -0.03(-1.76%)
Apr 07, 2016 1.680 1.726 1.670 1.700 44,029 +0.00(+0.00%)
Apr 06, 2016 1.640 1.750 1.640 1.700 50,351 +0.08(+4.94%)
Apr 05, 2016 1.670 1.710 1.591 1.620 21,546 -0.06(-3.57%)
Apr 04, 2016 1.710 1.710 1.670 1.680 19,849 -0.03(-1.75%)
Apr 01, 2016 1.740 1.740 1.670 1.710 1,475 +0.02(+1.18%)
Mar 31, 2016 1.700 1.730 1.640 1.690 81,392 +0.00(+0.00%)
Mar 30, 2016 1.690 1.720 1.690 1.690 24,685 +0.00(+0.00%)
Mar 29, 2016 1.700 1.720 1.610 1.690 61,067 -0.01(-0.59%)
Mar 28, 2016 1.732 1.750 1.700 1.700 24,866 -0.01(-0.58%)
Mar 24, 2016 1.700 1.710 1.710 1.710 40,100 -0.02(-1.16%)
Mar 23, 2016 1.760 1.770 1.710 1.730 26,987 -0.03(-1.70%)
Mar 22, 2016 1.750 1.760 1.740 1.760 39,395 +0.01(+0.57%)
Mar 21, 2016 1.720 1.760 1.720 1.750 26,228 +0.01(+0.57%)
Mar 18, 2016 1.720 1.770 1.720 1.740 83,675 +0.04(+2.35%)
Mar 17, 2016 1.690 1.710 1.690 1.700 41,775 +0.00(+0.00%)
Mar 16, 2016 1.740 1.740 1.698 1.700 61,525 -0.02(-1.16%)
Mar 15, 2016 1.740 1.740 1.700 1.720 44,068 +0.05(+2.99%)
Mar 14, 2016 1.690 1.740 1.670 1.670 87,004 -0.04(-2.34%)
Mar 11, 2016 1.740 1.790 1.700 1.710 44,327 -0.02(-1.16%)
Mar 10, 2016 1.750 1.750 1.615 1.730 186,344 +0.14(+8.81%)
Mar 09, 2016 1.660 1.660 1.590 1.590 44,412 -0.03(-1.85%)
Mar 08, 2016 1.560 1.650 1.560 1.620 18,956 +0.04(+2.53%)
Mar 07, 2016 1.500 1.580 1.460 1.580 14,103 +0.09(+6.04%)
Mar 04, 2016 1.390 1.470 1.390 1.490 30,741 +0.10(+7.19%)
Mar 03, 2016 1.370 1.410 1.360 1.390 50,462 +0.04(+2.96%)
Mar 02, 2016 1.371 1.410 1.300 1.350 249,545 -0.05(-3.57%)
Mar 01, 2016 1.330 1.420 1.310 1.400 122,636 +0.06(+4.48%)
Feb 29, 2016 1.300 1.340 1.300 1.340 14,548 +0.03(+2.29%)
Feb 26, 2016 1.380 1.380 1.300 1.310 27,886 +0.00(+0.00%)
Feb 25, 2016 1.440 1.440 1.300 1.310 91,859 -0.16(-10.88%)
Feb 24, 2016 1.393 1.470 1.320 1.470 77,836 +0.09(+6.52%)
Feb 23, 2016 1.400 1.420 1.380 1.380 10,389 -0.01(-0.72%)
Feb 22, 2016 1.430 1.460 1.365 1.390 68,485 +0.00(+0.00%)
Feb 19, 2016 1.410 1.410 1.360 1.390 40,540 -0.01(-0.71%)
Feb 18, 2016 1.420 1.450 1.376 1.400 31,026 +0.03(+2.19%)
Feb 17, 2016 1.400 1.498 1.360 1.370 67,357 +0.03(+2.24%)
Feb 16, 2016 1.370 1.400 1.310 1.340 196,181 -0.02(-1.47%)
Feb 12, 2016 1.350 1.360 1.360 1.360 2,700 +0.01(+0.74%)
Feb 11, 2016 1.310 1.380 1.310 1.350 40,948 -0.09(-6.25%)
Feb 10, 2016 1.460 1.480 1.410 1.440 30,213 +0.03(+2.13%)
Feb 09, 2016 1.430 1.480 1.410 1.410 156,917 -0.02(-1.40%)
Feb 08, 2016 1.510 1.510 1.430 1.430 71,112 -0.15(-9.49%)
Feb 05, 2016 1.700 1.770 1.500 1.580 105,952 -0.12(-7.14%)
Feb 04, 2016 1.750 1.750 1.700 1.702 15,350 -0.03(-1.65%)
Feb 03, 2016 1.720 1.760 1.720 1.730 12,980 +0.03(+1.76%)
Feb 02, 2016 1.620 1.750 1.610 1.700 24,859 +0.03(+1.80%)
Feb 01, 2016 1.630 1.670 1.620 1.670 5,832 +0.02(+1.21%)
Jan 29, 2016 1.600 1.670 1.590 1.650 8,609 +0.05(+3.12%)
Jan 28, 2016 1.566 1.600 1.550 1.600 19,948 +0.05(+3.23%)
Jan 27, 2016 1.530 1.560 1.500 1.550 30,400 +0.04(+2.64%)
Jan 26, 2016 1.580 1.610 1.510 1.510 17,355 -0.10(-6.20%)
Jan 25, 2016 1.550 1.640 1.530 1.610 72,617 +0.07(+4.55%)
Jan 22, 2016 1.510 1.540 1.500 1.540 7,086 +0.06(+4.05%)
Jan 21, 2016 1.490 1.520 1.450 1.480 14,784 +0.04(+2.78%)
Jan 20, 2016 1.450 1.480 1.440 1.440 19,681 -0.07(-4.74%)
Jan 19, 2016 1.470 1.540 1.470 1.512 15,660 +0.06(+4.25%)
Jan 15, 2016 1.450 1.450 1.450 1.450 104,800 -0.06(-3.97%)
Jan 14, 2016 1.490 1.540 1.460 1.510 168,697 +0.02(+1.34%)
Jan 13, 2016 1.550 1.570 1.490 1.490 42,582 -0.05(-3.25%)
Jan 12, 2016 1.490 1.540 1.460 1.540 114,340 +0.08(+5.28%)
Jan 11, 2016 1.500 1.540 1.450 1.463 141,938 +0.01(+0.88%)
Jan 08, 2016 1.530 1.550 1.450 1.450 301,478 -0.09(-5.84%)
Jan 07, 2016 1.550 1.550 1.480 1.540 168,510 -0.02(-1.28%)
Jan 06, 2016 1.610 1.620 1.540 1.560 110,731 -0.08(-4.88%)
Jan 05, 2016 1.680 1.690 1.610 1.640 166,316 -0.04(-2.38%)
Jan 04, 2016 1.750 1.750 1.630 1.680 186,055 -0.02(-1.18%)
Dec 31, 2015 1.730 1.700 1.700 1.700 203,300 -0.03(-1.50%)
Dec 30, 2015 1.700 1.740 1.680 1.726 175,250 +0.03(+1.52%)
Dec 29, 2015 1.720 1.750 1.675 1.700 94,947 -0.03(-1.73%)
Dec 28, 2015 1.750 1.760 1.704 1.730 35,976 -0.03(-1.70%)
Dec 24, 2015 1.820 1.760 1.760 1.760 51,200 -0.09(-4.86%)
Dec 23, 2015 1.790 1.850 1.780 1.850 55,571 +0.07(+3.93%)
Dec 22, 2015 1.795 1.810 1.770 1.780 128,192 +0.02(+1.14%)
Dec 21, 2015 1.790 1.800 1.760 1.760 294,241 +0.01(+0.57%)
Dec 18, 2015 1.743 1.770 1.720 1.750 125,834 +0.01(+0.57%)
Dec 17, 2015 1.740 1.818 1.740 1.740 42,734 -0.04(-2.25%)
Dec 16, 2015 1.750 1.820 1.750 1.780 17,239 +0.02(+1.14%)
Dec 15, 2015 1.700 1.760 1.700 1.760 230,606 +0.02(+1.15%)
Dec 14, 2015 1.660 1.750 1.650 1.740 189,855 +0.07(+4.19%)
Dec 11, 2015 1.630 1.680 1.630 1.670 68,299 +0.04(+2.45%)
Dec 10, 2015 1.560 1.650 1.560 1.630 64,571 +0.02(+1.24%)
Dec 09, 2015 1.650 1.690 1.600 1.610 33,635 -0.06(-3.59%)
Dec 08, 2015 1.710 1.710 1.650 1.670 44,077 -0.11(-6.18%)
Dec 07, 2015 1.810 1.850 1.740 1.780 38,053 -0.07(-3.78%)
Dec 04, 2015 1.850 1.850 1.810 1.850 4,035 +0.01(+0.54%)
Dec 03, 2015 1.850 1.860 1.790 1.840 11,934 +0.01(+0.55%)
Dec 02, 2015 1.880 1.880 1.810 1.830 20,072 -0.05(-2.66%)
Dec 01, 2015 1.910 1.910 1.830 1.880 26,373 -0.05(-2.59%)
Nov 30, 2015 1.900 1.940 1.870 1.930 20,730 -0.01(-0.52%)
Nov 27, 2015 1.920 1.950 1.920 1.940 6,021 +0.00(+0.00%)
Nov 25, 2015 1.940 1.940 1.940 1.940 10,900 -0.01(-0.51%)
Nov 24, 2015 1.910 1.950 1.910 1.950 1,983 +0.01(+0.52%)
Nov 23, 2015 1.950 1.950 1.925 1.940 4,223 -0.01(-0.51%)
Nov 20, 2015 1.940 1.950 1.910 1.950 19,196 +0.00(+0.00%)
Nov 19, 2015 1.950 1.950 1.910 1.950 10,685 +0.00(+0.00%)
Nov 18, 2015 1.894 1.950 1.870 1.950 47,826 +0.00(+0.00%)
Nov 17, 2015 1.920 1.950 1.890 1.950 55,095 +0.03(+1.56%)
Nov 16, 2015 1.930 1.980 1.880 1.920 33,832 +0.00(+0.00%)
Nov 13, 2015 1.970 2.000 1.900 1.920 13,653 -0.03(-1.54%)
Nov 12, 2015 1.980 2.000 1.905 1.950 42,413 -0.01(-0.51%)
Nov 11, 2015 1.940 2.003 1.940 1.960 21,115 +0.01(+0.51%)
Nov 10, 2015 2.030 2.030 1.920 1.950 46,736 -0.02(-1.02%)
Nov 09, 2015 2.010 2.050 1.940 1.970 105,049 -0.01(-0.51%)
Nov 06, 2015 1.980 2.000 1.720 1.980 13,832 -0.02(-1.00%)
Nov 05, 2015 2.000 2.000 1.950 2.000 51,407 -0.02(-0.99%)
Nov 04, 2015 1.970 2.020 1.970 2.020 47,658 +0.03(+1.51%)
Nov 03, 2015 1.930 1.990 1.930 1.990 34,151 +0.03(+1.53%)
Nov 02, 2015 2.000 2.000 1.910 1.960 46,011 -0.05(-2.49%)
Oct 30, 2015 1.960 2.010 1.950 2.010 15,269 +0.04(+2.03%)
Oct 29, 2015 1.990 2.020 1.940 1.970 77,574 -0.02(-1.01%)
Oct 28, 2015 1.920 1.990 1.882 1.990 45,712 +0.07(+3.65%)
Oct 27, 2015 1.980 2.020 1.860 1.920 87,985 -0.01(-0.52%)
Oct 26, 2015 1.990 1.990 1.830 1.930 53,891 -0.04(-2.03%)
Oct 23, 2015 1.910 1.990 1.900 1.970 11,266 +0.02(+1.03%)
Oct 22, 2015 1.950 1.950 1.850 1.950 35,382 +0.00(+0.00%)
Oct 21, 2015 1.950 1.980 1.910 1.950 38,528 +0.00(+0.00%)
Oct 20, 2015 1.950 1.970 1.937 1.950 47,035 +0.05(+2.63%)
Oct 19, 2015 1.891 1.950 1.890 1.900 8,577 -0.05(-2.56%)
Oct 16, 2015 1.890 1.980 1.890 1.950 20,880 +0.02(+1.04%)
Oct 15, 2015 1.840 1.960 1.840 1.930 89,465 +0.08(+4.32%)
Oct 14, 2015 1.861 1.884 1.840 1.850 8,320 -0.04(-2.12%)
Oct 13, 2015 1.870 1.910 1.850 1.890 35,821 -0.02(-1.05%)
Oct 12, 2015 1.950 1.960 1.880 1.910 36,867 -0.03(-1.55%)
Oct 09, 2015 1.940 2.000 1.900 1.940 41,514 +0.09(+4.86%)
Oct 08, 2015 1.800 2.080 1.800 1.850 111,869 +0.07(+3.93%)
Oct 07, 2015 1.830 1.830 1.760 1.780 19,731 +0.01(+0.56%)
Oct 06, 2015 1.820 1.900 1.770 1.770 30,811 -0.08(-4.32%)
Oct 05, 2015 1.810 1.900 1.810 1.850 16,719 -0.01(-0.54%)
Oct 02, 2015 1.770 1.860 1.760 1.860 11,507 +0.11(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.