Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	207.31	207.56	205.84	205.87	2,674,127	-1.48(-0.72%)
Jul 28, 2016	207.06	207.62	205.31	207.35	3,334,336	+0.32(+0.15%)
Jul 27, 2016	208.10	208.53	206.11	207.03	3,183,686	-0.49(-0.24%)
Jul 26, 2016	208.22	208.90	206.76	207.52	2,604,476	-0.70(-0.34%)
Jul 25, 2016	209.20	209.57	207.49	208.22	1,590,962	-1.38(-0.66%)
Jul 22, 2016	207.39	209.74	206.13	209.60	2,289,077	+2.58(+1.25%)
Jul 21, 2016	209.74	209.74	204.94	207.01	3,367,156	-2.06(-0.99%)
Jul 20, 2016	211.23	211.64	208.44	209.07	4,127,448	-1.87(-0.88%)
Jul 19, 2016	210.60	214.53	205.35	210.94	6,113,677	+2.18(+1.04%)
Jul 18, 2016	209.98	210.39	207.96	208.76	2,879,692	-0.56(-0.27%)
Jul 15, 2016	209.43	209.85	208.61	209.33	4,248,568	+0.80(+0.38%)
Jul 14, 2016	209.50	210.10	207.47	208.53	4,081,001	+0.08(+0.04%)
Jul 13, 2016	207.80	208.89	207.65	208.45	5,870,211	+0.98(+0.47%)
Jul 12, 2016	208.24	208.83	206.92	207.47	5,116,752	+0.25(+0.12%)
Jul 11, 2016	205.58	208.81	205.21	207.22	7,779,736	+2.03(+0.99%)
Jul 08, 2016	204.28	205.51	202.42	205.19	1,329,346	+1.73(+0.85%)
Jul 07, 2016	203.83	204.63	202.51	203.45	1,180,075	-0.25(-0.12%)
Jul 06, 2016	204.41	204.72	201.91	203.71	1,703,236	+0.46(+0.23%)
Jul 05, 2016	202.66	203.95	202.35	203.24	1,629,789	+0.13(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.