Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 15.94 16.01 15.07 15.59 13,829,622 -0.34(-2.13%)
Jun 29, 2016 16.19 16.37 15.20 15.93 15,417,380 -0.26(-1.61%)
Jun 28, 2016 14.05 16.50 14.05 16.19 20,803,444 +2.50(+18.26%)
Jun 27, 2016 14.69 14.79 13.62 13.69 8,454,031 -1.16(-7.81%)
Jun 24, 2016 15.12 15.55 14.66 14.85 10,050,357 -0.99(-6.25%)
Jun 23, 2016 15.61 15.86 15.41 15.84 6,150,777 +0.39(+2.52%)
Jun 22, 2016 15.36 16.13 15.15 15.45 7,448,881 +0.05(+0.32%)
Jun 21, 2016 16.10 16.14 14.88 15.40 8,609,720 -0.67(-4.17%)
Jun 20, 2016 16.71 16.90 16.05 16.07 6,939,709 -0.37(-2.25%)
Jun 17, 2016 16.94 16.94 16.33 16.44 13,522,665 -0.48(-2.84%)
Jun 16, 2016 16.69 16.95 16.32 16.92 5,624,983 +0.10(+0.59%)
Jun 15, 2016 17.26 17.74 16.74 16.82 8,756,897 -0.31(-1.81%)
Jun 14, 2016 16.33 17.28 16.28 17.13 8,056,258 +0.45(+2.70%)
Jun 13, 2016 16.61 17.12 16.15 16.68 8,181,653 +0.20(+1.21%)
Jun 10, 2016 17.72 17.87 16.40 16.48 11,339,831 -1.52(-8.44%)
Jun 09, 2016 17.65 18.29 17.50 18.00 7,648,673 +0.28(+1.58%)
Jun 08, 2016 17.71 17.78 17.25 17.72 5,485,246 +0.10(+0.57%)
Jun 07, 2016 17.17 17.86 16.21 17.62 11,739,674 -0.34(-1.89%)
Jun 06, 2016 17.52 18.10 16.97 17.96 9,197,462 +0.37(+2.10%)
Jun 03, 2016 17.59 17.94 16.75 17.59 8,790,356 +0.15(+0.86%)
Jun 02, 2016 16.64 17.82 16.57 17.44 14,206,489 +0.82(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.