Indicators

Collegium Pharma (NQ: COLL )

38.03 +0.73 (+1.96%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.16	12.39	12.02	12.13	89,163	-0.06(-0.49%)
Jul 28, 2016	12.65	12.86	12.12	12.19	64,785	-0.51(-4.02%)
Jul 27, 2016	12.00	12.74	11.80	12.70	118,574	+0.77(+6.45%)
Jul 26, 2016	11.86	12.13	11.76	11.93	66,874	+0.01(+0.08%)
Jul 25, 2016	12.21	12.23	11.74	11.92	60,600	-0.31(-2.53%)
Jul 22, 2016	12.24	12.34	12.08	12.23	57,428	+0.03(+0.25%)
Jul 21, 2016	12.21	12.44	12.01	12.20	59,256	+0.07(+0.58%)
Jul 20, 2016	12.21	12.32	11.96	12.13	112,508	+0.01(+0.08%)
Jul 19, 2016	12.80	12.89	11.89	12.12	116,072	-0.68(-5.31%)
Jul 18, 2016	12.83	13.03	12.46	12.80	103,169	+0.05(+0.39%)
Jul 15, 2016	12.67	13.01	12.60	12.75	129,376	+0.14(+1.11%)
Jul 14, 2016	12.68	12.76	12.45	12.61	135,553	+0.10(+0.80%)
Jul 13, 2016	12.96	13.03	12.46	12.51	148,527	-0.37(-2.87%)
Jul 12, 2016	12.72	13.01	12.55	12.88	147,798	+0.25(+1.98%)
Jul 11, 2016	12.78	12.90	12.28	12.63	173,797	-0.11(-0.86%)
Jul 08, 2016	12.52	12.83	12.50	12.74	135,915	+0.24(+1.92%)
Jul 07, 2016	12.47	12.74	12.28	12.50	182,335	+0.05(+0.40%)
Jul 05, 2016	12.58	12.94	12.31	12.45	174,823	-0.15(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.