Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 23.60 23.69 21.75 21.98 1,290,837 +0.30(+1.38%)
Sep 29, 2016 21.72 22.08 21.40 21.68 533,610 -0.29(-1.32%)
Sep 28, 2016 21.54 22.10 21.11 21.97 1,102,741 +0.08(+0.37%)
Sep 27, 2016 22.25 22.39 21.31 21.89 1,459,341 -0.95(-4.16%)
Sep 26, 2016 23.64 23.76 22.68 22.84 876,453 -0.99(-4.15%)
Sep 23, 2016 24.33 24.52 23.53 23.83 884,860 -0.86(-3.48%)
Sep 22, 2016 25.00 25.30 24.54 24.69 1,653,385 +0.17(+0.69%)
Sep 21, 2016 23.61 24.62 23.31 24.52 1,863,628 +2.17(+9.71%)
Sep 20, 2016 21.93 22.44 21.78 22.35 576,753 +0.24(+1.09%)
Sep 19, 2016 22.36 22.54 22.02 22.11 1,201,028 +1.24(+5.94%)
Sep 16, 2016 20.59 20.94 20.49 20.87 1,449,704 -0.69(-3.20%)
Sep 15, 2016 21.45 21.94 20.92 21.56 1,141,263 +0.07(+0.33%)
Sep 14, 2016 21.55 21.87 21.38 21.49 654,835 +0.34(+1.61%)
Sep 13, 2016 21.74 21.78 20.85 21.15 1,381,245 -0.85(-3.86%)
Sep 12, 2016 21.11 22.15 20.83 22.00 2,318,642 +0.17(+0.78%)
Sep 09, 2016 23.25 23.26 21.81 21.83 1,486,874 -2.00(-8.39%)
Sep 08, 2016 24.45 24.77 23.60 23.83 1,176,433 -0.62(-2.54%)
Sep 07, 2016 25.22 25.25 24.27 24.45 1,110,847 -1.08(-4.23%)
Sep 06, 2016 24.09 25.79 23.93 25.53 1,920,672 +2.35(+10.14%)
Sep 02, 2016 22.55 23.18 23.18 23.18 1,094,100 +1.87(+8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.