Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.400 7.400 7.400 0 -0.37(-4.76%)
Dec 29, 2016 7.800 7.950 7.710 7.770 61,506 -0.02(-0.26%)
Dec 28, 2016 8.030 8.120 7.720 7.790 80,271 -0.20(-2.50%)
Dec 27, 2016 8.180 8.380 7.970 7.990 98,899 -0.16(-1.96%)
Dec 23, 2016 8.150 8.150 8.150 0 +0.59(+7.80%)
Dec 22, 2016 8.030 9.000 7.250 7.560 849,882 -0.46(-5.74%)
Dec 21, 2016 8.260 8.310 8.010 8.020 127,465 -0.47(-5.54%)
Dec 20, 2016 8.610 8.830 7.620 8.490 363,372 -0.08(-0.93%)
Dec 19, 2016 8.870 8.970 8.500 8.570 284,145 -0.43(-4.78%)
Dec 16, 2016 8.260 9.100 8.250 9.000 789,153 +0.78(+9.49%)
Dec 15, 2016 7.900 8.290 7.760 8.220 252,258 +0.29(+3.66%)
Dec 14, 2016 7.780 8.000 7.750 7.930 89,314 +0.18(+2.32%)
Dec 13, 2016 8.040 8.140 7.670 7.750 164,245 -0.28(-3.49%)
Dec 12, 2016 7.870 8.140 7.615 8.030 115,639 +0.12(+1.52%)
Dec 09, 2016 7.680 8.050 7.680 7.910 253,544 +0.31(+4.08%)
Dec 08, 2016 7.720 7.940 7.450 7.600 555,115 -0.13(-1.68%)
Dec 07, 2016 7.980 7.990 7.350 7.730 332,219 -0.39(-4.80%)
Dec 06, 2016 8.070 8.210 7.910 8.120 172,524 +0.04(+0.50%)
Dec 05, 2016 8.200 8.730 7.890 8.080 475,922 -0.08(-0.98%)
Dec 02, 2016 7.840 8.390 7.810 8.160 537,530 +0.32(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.