Indicators

Hallador Energy Company (NQ: HNRG )

6.110 +0.050 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.158	4.361	4.096	4.264	88,169	+0.10(+2.33%)
Feb 26, 2016	3.752	4.273	3.699	4.167	83,187	+0.34(+8.76%)
Feb 25, 2016	4.123	4.458	3.770	3.832	67,964	-0.34(-8.25%)
Feb 24, 2016	3.893	4.280	3.832	4.176	87,931	+0.19(+4.88%)
Feb 23, 2016	4.088	4.088	3.805	3.982	153,193	-0.11(-2.80%)
Feb 22, 2016	4.088	4.326	4.070	4.096	64,880	+0.04(+1.09%)
Feb 19, 2016	4.247	4.282	4.017	4.052	105,660	-0.23(-5.36%)
Feb 18, 2016	4.529	4.529	4.149	4.282	110,184	-0.25(-5.46%)
Feb 17, 2016	4.300	4.688	4.291	4.529	145,930	+0.28(+6.65%)
Feb 16, 2016	4.458	4.635	4.229	4.247	106,994	-0.16(-3.61%)
Feb 12, 2016	4.211	4.405	4.405	4.405	171,941	+0.21(+5.05%)
Feb 11, 2016	4.264	4.335	3.982	4.194	110,376	-0.17(-3.85%)
Feb 10, 2016	4.176	4.450	4.167	4.361	129,316	+0.30(+7.39%)
Feb 09, 2016	4.176	4.220	3.876	4.061	117,402	-0.19(-4.37%)
Feb 08, 2016	4.441	4.441	4.123	4.247	123,607	-0.16(-3.61%)
Feb 05, 2016	4.423	4.582	4.335	4.405	176,064	-0.06(-1.38%)
Feb 04, 2016	4.414	4.644	4.330	4.467	159,114	-0.01(-0.20%)
Feb 03, 2016	4.458	4.573	4.194	4.476	168,025	+0.12(+2.84%)
Feb 02, 2016	4.194	4.405	4.114	4.352	68,633	+0.13(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.