Indicators

Astrazeneca Plc Ord (OP: AZNCF )

155.84 -0.17 (-0.11%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	58.53	58.53	58.53	58.53	1,093	-0.32(-0.54%)
May 27, 2016		58.85	58.85	58.85	0	-0.35(-0.59%)
May 26, 2016	59.20	59.20	59.20	59.20	890	-0.10(-0.17%)
May 25, 2016	59.30	59.30	59.30	59.30	138	+1.13(+1.94%)
May 24, 2016	58.11	58.17	58.11	58.17	3,262	+1.92(+3.41%)
May 20, 2016		56.25	56.25	56.25	95	-0.65(-1.14%)
May 18, 2016		56.90	56.90	56.90	0	-0.15(-0.26%)
May 17, 2016	57.05	57.05	57.05	57.05	327	+0.05(+0.09%)
May 16, 2016	56.90	57.00	56.90	57.00	204	+0.20(+0.35%)
May 11, 2016		56.80	56.80	56.80	0	+0.25(+0.44%)
May 10, 2016	56.95	56.95	56.55	56.55	363	-0.84(-1.46%)
May 09, 2016	56.25	57.39	56.25	57.39	587	+2.58(+4.71%)
May 05, 2016		54.81	54.81	54.81	0	-1.30(-2.32%)
May 04, 2016	56.05	56.11	56.05	56.11	665	-1.33(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.