Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.300	2.300	2.250	2.270	4,010	+0.02(+0.89%)
Jul 28, 2016	2.290	2.290	2.232	2.250	28,653	-0.02(-0.88%)
Jul 27, 2016	2.250	2.300	2.210	2.270	92,827	+0.10(+4.61%)
Jul 26, 2016	2.130	2.277	2.130	2.170	79,220	+0.07(+3.33%)
Jul 25, 2016	2.000	2.130	2.000	2.100	125,734	+0.10(+5.00%)
Jul 22, 2016	2.000	2.000	1.970	2.000	39,740	+0.00(+0.00%)
Jul 21, 2016	1.974	2.000	1.974	2.000	2,201	+0.01(+0.50%)
Jul 20, 2016	1.980	2.040	1.980	1.990	39,047	+0.00(+0.00%)
Jul 19, 2016	1.960	1.990	1.952	1.990	12,765	+0.04(+2.05%)
Jul 18, 2016	1.980	1.990	1.930	1.950	32,589	-0.04(-2.01%)
Jul 15, 2016	1.970	1.994	1.970	1.990	14,462	+0.01(+0.30%)
Jul 14, 2016	1.970	1.990	1.970	1.984	2,187	-0.01(-0.30%)
Jul 13, 2016	1.980	2.000	1.960	1.990	19,805	-0.02(-1.00%)
Jul 12, 2016	1.990	2.029	1.979	2.010	43,161	+0.04(+2.03%)
Jul 11, 2016	1.920	2.000	1.920	1.970	12,473	+0.04(+2.08%)
Jul 08, 2016	1.960	1.960	1.930	1.930	6,614	-0.03(-1.53%)
Jul 07, 2016	2.000	2.000	1.930	1.960	26,881	-0.04(-2.00%)
Jul 05, 2016	2.010	2.010	1.980	2.000	6,058	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.