Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.77	26.81	26.48	26.49	30,279	+0.26(+0.98%)
Jul 28, 2016	26.19	26.36	26.19	26.23	1,775	-0.10(-0.38%)
Jul 27, 2016	26.22	26.39	25.81	26.33	3,053	+0.33(+1.26%)
Jul 26, 2016	26.17	26.19	25.99	26.00	7,178	-0.17(-0.64%)
Jul 25, 2016	25.90	26.19	25.90	26.17	1,840	+0.43(+1.66%)
Jul 22, 2016	25.67	25.76	25.63	25.74	1,527	+0.12(+0.46%)
Jul 21, 2016	25.38	25.63	25.38	25.63	4,512	+0.33(+1.29%)
Jul 20, 2016	25.30	25.30	25.30	25.30	351	-0.20(-0.77%)
Jul 19, 2016	25.48	25.50	25.48	25.50	1,009	+0.19(+0.74%)
Jul 18, 2016	25.24	25.36	25.24	25.31	1,915	-0.01(-0.05%)
Jul 15, 2016	25.30	25.34	25.30	25.32	1,308	+0.17(+0.68%)
Jul 14, 2016	25.40	25.40	25.15	25.15	2,183	-0.21(-0.82%)
Jul 13, 2016	25.07	25.54	25.03	25.36	10,983	+0.28(+1.12%)
Jul 12, 2016	25.05	25.40	25.04	25.08	4,877	-0.70(-2.70%)
Jul 11, 2016	25.84	25.84	25.58	25.77	10,561	+0.03(+0.12%)
Jul 08, 2016	25.91	26.27	25.75	25.75	6,575	-0.53(-2.00%)
Jul 07, 2016	25.62	26.28	25.58	26.27	8,894	+0.33(+1.26%)
Jul 06, 2016	26.27	26.27	25.94	25.94	1,452	-0.23(-0.87%)
Jul 05, 2016	25.92	26.20	25.83	26.17	4,645	+0.66(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.