Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

16.62 -0.30 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.820 9.030 8.470 8.520 632,548 -0.27(-3.07%)
Mar 30, 2016 8.730 9.100 8.570 8.790 463,032 +0.13(+1.50%)
Mar 29, 2016 8.200 8.750 8.000 8.660 304,790 +0.41(+4.97%)
Mar 28, 2016 8.370 8.430 8.140 8.250 142,980 -0.01(-0.12%)
Mar 24, 2016 8.220 8.260 8.260 8.260 189,900 -0.08(-0.96%)
Mar 23, 2016 8.990 9.160 8.310 8.340 255,922 -0.66(-7.33%)
Mar 22, 2016 8.700 9.170 8.700 9.000 443,078 +0.25(+2.86%)
Mar 21, 2016 8.730 9.150 8.615 8.750 264,854 -0.07(-0.79%)
Mar 18, 2016 8.450 8.902 8.100 8.820 502,600 +0.45(+5.38%)
Mar 17, 2016 8.290 8.520 7.910 8.370 336,233 +0.06(+0.72%)
Mar 16, 2016 8.360 8.580 8.100 8.310 280,579 -0.13(-1.54%)
Mar 15, 2016 8.790 8.790 8.340 8.440 291,181 -0.40(-4.52%)
Mar 14, 2016 8.620 9.095 8.570 8.840 220,249 +0.22(+2.55%)
Mar 11, 2016 8.490 8.630 8.260 8.620 200,677 +0.28(+3.36%)
Mar 10, 2016 8.430 8.750 8.140 8.340 341,294 -0.06(-0.77%)
Mar 09, 2016 8.690 9.200 8.210 8.405 443,194 -0.20(-2.27%)
Mar 08, 2016 9.320 9.950 8.540 8.600 654,909 -1.53(-15.10%)
Mar 07, 2016 9.110 10.43 8.960 10.13 342,089 +0.90(+9.75%)
Mar 04, 2016 9.220 9.720 9.030 9.230 340,008 +0.04(+0.44%)
Mar 03, 2016 9.350 9.630 9.070 9.190 315,196 -0.24(-2.55%)
Mar 02, 2016 9.250 9.520 9.010 9.430 413,462 +0.28(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.