Indicators

Progressive Care Inc (OP: RXMD )

1.908 -0.332 (-14.82%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0493	0.0520	0.0416	0.0515	6,723,504	+0.00(+5.10%)
Feb 26, 2016	0.0459	0.0510	0.0445	0.0490	9,223,833	+0.00(+6.06%)
Feb 25, 2016	0.0486	0.0486	0.0416	0.0462	2,637,482	+0.00(+1.76%)
Feb 24, 2016	0.0438	0.0463	0.0380	0.0454	5,377,420	+0.00(+5.58%)
Feb 23, 2016	0.0393	0.0439	0.0380	0.0430	7,623,630	+0.00(+9.14%)
Feb 22, 2016	0.0386	0.0410	0.0369	0.0394	5,480,081	+0.00(+1.55%)
Feb 19, 2016	0.0389	0.0400	0.0368	0.0388	3,444,233	+0.00(+5.34%)
Feb 18, 2016	0.0400	0.0400	0.0330	0.0368	8,504,915	+0.00(+5.23%)
Feb 17, 2016	0.0295	0.0350	0.0287	0.0350	4,100,766	+0.00(+9.03%)
Feb 16, 2016	0.0330	0.0345	0.0295	0.0321	3,256,597	-0.00(-1.23%)
Feb 12, 2016		0.0325	0.0325	0.0325	0	+0.00(+16.49%)
Feb 11, 2016	0.0260	0.0284	0.0255	0.0279	968,394	+0.00(+3.72%)
Feb 10, 2016	0.0269	0.0269	0.0251	0.0269	477,978	+0.00(+2.24%)
Feb 09, 2016	0.0255	0.0270	0.0240	0.0263	3,743,915	+0.00(+3.18%)
Feb 08, 2016	0.0265	0.0266	0.0231	0.0255	1,435,393	-0.00(-5.20%)
Feb 05, 2016	0.0230	0.0270	0.0220	0.0269	2,668,972	+0.00(+12.51%)
Feb 04, 2016	0.0237	0.0259	0.0210	0.0239	1,479,369	-0.00(-4.36%)
Feb 03, 2016	0.0251	0.0259	0.0231	0.0250	927,816	+0.00(+0.00%)
Feb 02, 2016	0.0260	0.0260	0.0230	0.0250	2,857,061	-0.00(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.