Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Corp (NY: NE )

47.71 +0.04 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.782 5.782 5.782 0 -0.17(-2.79%)
Dec 29, 2016 5.958 6.046 5.890 5.948 4,509,229 -0.02(-0.33%)
Dec 28, 2016 6.105 6.183 5.929 5.968 3,977,054 -0.11(-1.77%)
Dec 27, 2016 6.036 6.222 6.007 6.075 4,642,948 +0.06(+0.97%)
Dec 23, 2016 6.017 6.017 6.017 0 -0.04(-0.65%)
Dec 22, 2016 6.085 6.158 5.997 6.056 9,967,834 -0.03(-0.48%)
Dec 21, 2016 6.310 6.359 5.997 6.085 11,241,255 -0.22(-3.56%)
Dec 20, 2016 6.564 6.662 6.290 6.310 7,893,392 -0.17(-2.56%)
Dec 19, 2016 6.398 6.627 6.271 6.476 6,935,107 +0.03(+0.45%)
Dec 16, 2016 6.251 6.613 6.144 6.447 13,094,992 +0.10(+1.54%)
Dec 15, 2016 6.193 6.398 6.115 6.349 13,223,448 +0.04(+0.62%)
Dec 14, 2016 6.808 6.876 6.261 6.310 16,178,449 -0.65(-9.40%)
Dec 13, 2016 7.169 7.238 6.731 6.964 16,278,623 -0.10(-1.38%)
Dec 12, 2016 8.029 8.175 7.003 7.062 35,397,228 -0.40(-5.37%)
Dec 09, 2016 6.662 7.599 6.632 7.462 24,175,164 +0.91(+13.86%)
Dec 08, 2016 6.525 6.705 6.290 6.554 11,152,152 +0.17(+2.60%)
Dec 07, 2016 6.613 6.613 6.339 6.388 12,261,159 -0.28(-4.25%)
Dec 06, 2016 6.212 6.749 6.110 6.671 12,803,647 +0.32(+5.08%)
Dec 05, 2016 6.300 6.388 6.139 6.349 9,567,084 +0.32(+5.35%)
Dec 02, 2016 6.359 6.476 5.958 6.027 10,585,877 -0.31(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.