Indicators

Zendesk Inc (NY: ZEN )

77.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.31	22.12	21.27	22.01	847,231	+0.75(+3.53%)
Jan 28, 2016	21.59	21.85	20.75	21.26	885,228	-0.46(-2.12%)
Jan 27, 2016	22.09	22.22	21.38	21.72	730,193	-0.47(-2.12%)
Jan 26, 2016	22.51	22.62	22.00	22.19	615,320	-0.29(-1.29%)
Jan 25, 2016	23.16	23.16	22.38	22.48	624,044	-0.75(-3.23%)
Jan 22, 2016	23.74	23.87	23.12	23.23	514,156	-0.18(-0.77%)
Jan 21, 2016	23.17	24.49	23.17	23.41	906,118	+0.29(+1.25%)
Jan 20, 2016	22.20	23.28	21.03	23.12	1,040,926	+0.52(+2.30%)
Jan 19, 2016	23.27	23.32	22.09	22.60	689,867	-0.50(-2.16%)
Jan 15, 2016	23.19	23.10	23.10	23.10	993,900	-0.84(-3.51%)
Jan 14, 2016	23.42	24.32	22.60	23.94	938,242	+0.61(+2.61%)
Jan 13, 2016	24.13	24.63	22.94	23.33	675,369	-0.80(-3.32%)
Jan 12, 2016	23.90	24.53	23.65	24.13	691,948	+0.48(+2.03%)
Jan 11, 2016	23.77	23.83	23.22	23.65	604,508	-0.01(-0.04%)
Jan 08, 2016	24.51	24.69	23.52	23.66	791,304	-0.75(-3.07%)
Jan 07, 2016	24.99	25.01	24.04	24.41	880,990	-0.90(-3.56%)
Jan 06, 2016	25.35	25.69	25.02	25.31	979,255	-0.37(-1.44%)
Jan 05, 2016	26.00	26.28	25.46	25.68	854,535	-0.38(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.