Indicators

Six Flags Entertainment Corp (NY: SIX )

25.73 -0.30 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.46	40.79	39.86	40.71	1,149,574	+0.42(+1.05%)
Jan 28, 2016	40.87	40.87	40.05	40.29	627,260	-0.15(-0.36%)
Jan 27, 2016	40.10	41.21	40.03	40.44	1,339,756	+0.43(+1.07%)
Jan 26, 2016	38.83	40.13	38.54	40.01	965,266	+1.17(+3.02%)
Jan 25, 2016	39.77	39.81	38.77	38.83	1,068,007	-1.10(-2.76%)
Jan 22, 2016	39.23	40.02	38.96	39.94	1,107,949	+1.26(+3.27%)
Jan 21, 2016	37.98	39.30	37.76	38.67	1,303,572	+0.82(+2.16%)
Jan 20, 2016	38.50	38.58	36.64	37.85	1,802,168	-1.01(-2.60%)
Jan 19, 2016	39.17	39.49	38.39	38.87	2,249,100	-0.21(-0.54%)
Jan 15, 2016	40.48	39.08	39.08	39.08	2,947,921	-2.19(-5.30%)
Jan 14, 2016	42.33	42.50	40.82	41.26	1,570,916	-1.08(-2.54%)
Jan 13, 2016	43.55	43.56	42.15	42.34	796,801	-1.17(-2.70%)
Jan 12, 2016	43.49	43.78	43.09	43.52	914,450	+0.28(+0.64%)
Jan 11, 2016	43.02	43.50	42.71	43.24	787,172	+0.25(+0.58%)
Jan 08, 2016	43.93	44.17	42.89	42.99	768,852	-0.72(-1.65%)
Jan 07, 2016	43.05	44.00	42.91	43.71	1,283,603	+0.00(+0.00%)
Jan 06, 2016	43.26	44.15	43.24	43.71	1,377,372	-0.08(-0.18%)
Jan 05, 2016	44.31	44.50	43.72	43.79	950,159	-0.34(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.