Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

111.73 -0.38 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.77	45.98	44.77	45.98	7,366	+1.33(+2.98%)
Jan 28, 2016	45.15	45.15	44.56	44.65	9,298	-0.25(-0.55%)
Jan 27, 2016	45.20	45.30	44.81	44.89	8,587	-0.48(-1.05%)
Jan 26, 2016	44.70	45.44	44.70	45.37	22,370	+0.84(+1.88%)
Jan 25, 2016	44.98	45.07	44.51	44.53	10,063	-0.63(-1.39%)
Jan 22, 2016	44.82	45.19	44.79	45.16	26,271	+0.89(+2.01%)
Jan 21, 2016	44.35	44.78	44.23	44.27	10,314	-0.16(-0.35%)
Jan 20, 2016	43.87	44.71	42.81	44.43	58,149	-0.03(-0.06%)
Jan 19, 2016	45.11	45.23	43.93	44.46	29,112	-0.20(-0.46%)
Jan 15, 2016	44.40	44.66	44.66	44.66	37,601	-0.69(-1.52%)
Jan 14, 2016	45.19	45.64	44.66	45.35	23,440	+0.73(+1.64%)
Jan 13, 2016	46.09	46.15	44.38	44.62	49,065	-1.30(-2.82%)
Jan 12, 2016	46.12	46.20	45.24	45.92	30,776	+0.21(+0.45%)
Jan 11, 2016	45.99	46.11	45.33	45.71	39,249	-0.08(-0.17%)
Jan 08, 2016	46.59	46.59	45.78	45.78	34,286	-0.73(-1.56%)
Jan 07, 2016	46.71	47.04	46.24	46.51	91,310	-1.03(-2.16%)
Jan 06, 2016	47.56	47.83	47.40	47.54	22,573	-0.48(-1.00%)
Jan 05, 2016	48.00	48.13	47.80	48.02	241,253	+0.24(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.