Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.74 -0.21 (-0.06%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	84.84	86.54	84.77	86.51	4,089,471	+1.88(+2.22%)
Jan 28, 2016	84.96	85.14	83.67	84.63	4,107,617	+0.38(+0.45%)
Jan 27, 2016	85.36	85.85	83.79	84.25	3,922,258	-1.37(-1.60%)
Jan 26, 2016	85.02	85.82	84.64	85.62	2,682,231	+0.86(+1.01%)
Jan 25, 2016	85.66	85.90	84.66	84.77	4,575,889	-1.07(-1.25%)
Jan 22, 2016	85.26	85.94	85.12	85.84	12,061,507	+1.87(+2.23%)
Jan 21, 2016	83.87	84.93	83.08	83.96	5,531,964	+0.26(+0.31%)
Jan 20, 2016	82.94	84.46	81.20	83.71	5,651,316	-0.46(-0.55%)
Jan 19, 2016	85.13	85.16	83.39	84.17	4,704,391	+0.09(+0.10%)
Jan 15, 2016	83.49	84.08	84.08	84.08	5,088,445	-1.71(-1.99%)
Jan 14, 2016	84.78	86.44	83.66	85.79	4,883,144	+1.26(+1.49%)
Jan 13, 2016	87.36	87.44	84.37	84.53	4,287,759	-2.56(-2.94%)
Jan 12, 2016	86.93	87.49	85.96	87.09	3,796,221	+0.85(+0.98%)
Jan 11, 2016	86.64	86.87	85.15	86.24	5,484,216	+0.05(+0.05%)
Jan 08, 2016	87.64	87.89	86.05	86.20	4,237,130	-0.87(-0.99%)
Jan 07, 2016	87.67	88.64	86.91	87.06	4,093,511	-2.28(-2.55%)
Jan 06, 2016	89.02	89.87	88.74	89.34	3,255,843	-0.95(-1.05%)
Jan 05, 2016	90.45	90.60	89.79	90.29	3,053,719	+0.14(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.