Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	108.23	108.66	107.58	107.60	2,222,404	-1.04(-0.96%)
Jul 28, 2016	108.90	109.27	108.29	108.64	1,695,476	-0.61(-0.56%)
Jul 27, 2016	109.37	109.98	109.13	109.25	1,597,260	-0.89(-0.81%)
Jul 26, 2016	110.20	110.67	109.50	110.14	1,380,084	+0.24(+0.22%)
Jul 25, 2016	110.32	110.48	109.56	109.90	1,210,669	-0.47(-0.43%)
Jul 22, 2016	109.90	110.48	109.46	110.37	1,093,949	+0.76(+0.70%)
Jul 21, 2016	110.24	110.49	109.29	109.61	1,930,445	-0.59(-0.54%)
Jul 20, 2016	111.10	111.33	110.13	110.20	1,189,154	-0.46(-0.42%)
Jul 19, 2016	110.83	110.94	110.06	110.67	1,372,196	-0.39(-0.36%)
Jul 18, 2016	111.23	111.65	110.95	111.06	1,043,776	-0.24(-0.22%)
Jul 15, 2016	112.15	112.15	111.09	111.30	1,251,057	-0.28(-0.25%)
Jul 14, 2016	112.34	112.48	111.20	111.58	2,256,664	+0.34(+0.31%)
Jul 13, 2016	111.78	111.78	111.14	111.24	1,100,368	-0.12(-0.11%)
Jul 12, 2016	112.36	112.36	111.13	111.36	2,053,079	-0.27(-0.24%)
Jul 11, 2016	111.31	112.16	110.91	111.63	1,361,586	-0.25(-0.22%)
Jul 08, 2016	111.77	111.98	110.87	111.88	1,295,131	+1.38(+1.25%)
Jul 07, 2016	111.00	111.45	109.82	110.49	1,641,995	-0.61(-0.55%)
Jul 06, 2016	110.42	111.26	110.01	111.10	1,695,666	+0.31(+0.28%)
Jul 05, 2016	111.09	111.62	110.51	110.79	1,374,379	-1.15(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.