Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

153.57 +1.13 (+0.74%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	114.37	119.31	114.13	119.21	4,140,136	+3.03(+2.61%)
Jul 28, 2016	115.48	117.15	115.08	116.18	4,098,779	+0.56(+0.48%)
Jul 27, 2016	118.13	120.18	114.72	115.62	6,551,148	-2.44(-2.06%)
Jul 26, 2016	114.96	118.23	114.61	118.06	4,981,934	+2.12(+1.83%)
Jul 25, 2016	117.54	117.92	114.93	115.94	4,839,318	-3.03(-2.55%)
Jul 22, 2016	119.28	119.69	117.85	118.96	2,847,035	+0.24(+0.21%)
Jul 21, 2016	120.74	122.90	118.44	118.72	5,581,094	-2.02(-1.67%)
Jul 20, 2016	119.28	121.64	117.61	120.74	3,617,916	+0.07(+0.06%)
Jul 19, 2016	121.78	121.78	120.08	120.67	2,104,329	-1.22(-1.00%)
Jul 18, 2016	120.29	122.03	119.38	121.89	2,593,553	+0.63(+0.52%)
Jul 15, 2016	122.83	123.21	120.77	121.26	2,543,497	-0.77(-0.63%)
Jul 14, 2016	123.49	124.22	121.64	122.03	2,857,497	-0.17(-0.14%)
Jul 13, 2016	124.08	125.56	120.29	122.20	3,702,539	-2.61(-2.09%)
Jul 12, 2016	122.34	126.03	121.78	124.81	4,689,025	+5.78(+4.85%)
Jul 11, 2016	120.53	121.12	118.82	119.03	2,359,660	-0.35(-0.29%)
Jul 08, 2016	119.03	120.04	117.40	119.38	2,821,651	+1.98(+1.69%)
Jul 07, 2016	121.30	122.37	116.35	117.40	4,652,390	-2.05(-1.72%)
Jul 06, 2016	117.68	119.52	116.25	119.45	3,115,998	+0.83(+0.70%)
Jul 05, 2016	120.56	120.91	116.60	118.62	4,691,412	-4.59(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.