Indicators

Veeva Systems Inc (NY: VEEV )

210.27 +0.62 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.81	38.21	37.59	37.99	1,245,024	+0.26(+0.69%)
Jul 28, 2016	37.40	37.82	37.24	37.73	1,047,093	+0.48(+1.29%)
Jul 27, 2016	37.35	37.42	36.98	37.25	809,508	-0.09(-0.24%)
Jul 26, 2016	36.87	37.43	36.67	37.34	1,194,133	+0.36(+0.97%)
Jul 25, 2016	36.96	37.11	36.66	36.98	856,157	+0.07(+0.19%)
Jul 22, 2016	36.20	36.96	36.05	36.91	920,256	+0.66(+1.82%)
Jul 21, 2016	36.44	37.14	36.10	36.25	900,108	-0.22(-0.60%)
Jul 20, 2016	36.21	36.76	36.18	36.47	974,883	+0.34(+0.94%)
Jul 19, 2016	36.61	36.69	35.92	36.13	849,454	-0.61(-1.66%)
Jul 18, 2016	36.53	36.93	36.37	36.74	637,296	+0.39(+1.07%)
Jul 15, 2016	36.21	36.58	36.08	36.35	772,426	+0.15(+0.41%)
Jul 14, 2016	36.55	36.89	36.17	36.20	753,362	-0.13(-0.36%)
Jul 13, 2016	37.19	37.24	36.21	36.33	1,140,639	-0.77(-2.08%)
Jul 12, 2016	37.27	37.51	36.84	37.10	1,634,655	+0.18(+0.49%)
Jul 11, 2016	37.73	37.92	36.88	36.92	2,107,638	-0.45(-1.20%)
Jul 08, 2016	36.90	37.41	36.63	37.37	2,519,202	+0.80(+2.19%)
Jul 07, 2016	35.21	36.79	35.21	36.57	3,465,188	+1.69(+4.85%)
Jul 06, 2016	34.15	34.99	34.09	34.88	2,140,854	+0.64(+1.87%)
Jul 05, 2016	34.20	34.35	33.86	34.24	866,470	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.