Indicators

Orange (OP: FNCTF )

11.47 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2016		17.18	17.18	17.18	0	+0.12(+0.69%)
Apr 13, 2016		17.06	17.06	17.06	0	+0.27(+1.59%)
Apr 12, 2016	16.79	16.80	16.78	16.80	560,610	+0.78(+4.84%)
Apr 07, 2016		16.02	16.02	16.02	0	-0.02(-0.12%)
Apr 06, 2016	16.09	16.09	16.04	16.04	3,646	-0.31(-1.90%)
Apr 01, 2016		16.35	16.35	16.35	0	-0.75(-4.39%)
Mar 24, 2016		17.10	17.10	17.10	0	-1.08(-5.94%)
Mar 14, 2016		18.18	18.18	18.18	0	-0.10(-0.55%)
Mar 11, 2016	18.28	18.28	18.28	18.28	16,342	+0.94(+5.42%)
Mar 10, 2016	17.89	17.92	17.34	17.34	25,115	-0.21(-1.20%)
Feb 29, 2016		17.55	17.55	17.55	481	+0.30(+1.74%)
Feb 26, 2016	17.25	17.25	17.25	17.25	846	-0.50(-2.82%)
Feb 18, 2016		17.75	17.75	17.75	49	+0.39(+2.25%)
Feb 17, 2016	17.36	17.36	17.36	17.36	100	+0.18(+1.02%)
Feb 16, 2016	17.18	17.18	17.18	17.18	299	+0.43(+2.60%)
Feb 12, 2016		16.75	16.75	16.75	0	+0.00(+0.03%)
Feb 10, 2016		16.75	16.75	16.75	0	+0.16(+0.93%)
Feb 09, 2016	16.59	16.59	16.59	16.59	192	+0.34(+2.09%)
Feb 08, 2016	16.25	16.25	16.25	16.25	132	-1.55(-8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.