Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.68 +0.13 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.94	32.06	31.93	31.99	118,239	+0.05(+0.17%)
Feb 26, 2016	31.96	31.98	31.88	31.93	18,574	-0.13(-0.42%)
Feb 25, 2016	32.07	32.12	32.01	32.07	16,248	+0.06(+0.20%)
Feb 24, 2016	32.18	32.21	31.98	32.00	33,737	-0.01(-0.03%)
Feb 23, 2016	31.91	32.06	31.89	32.01	32,338	+0.13(+0.40%)
Feb 22, 2016	31.88	31.90	31.84	31.88	24,265	-0.09(-0.27%)
Feb 19, 2016	31.92	32.05	31.92	31.97	21,391	+0.00(+0.01%)
Feb 18, 2016	31.71	31.97	31.71	31.97	25,247	+0.22(+0.68%)
Feb 17, 2016	31.88	31.88	31.74	31.75	36,609	-0.15(-0.47%)
Feb 16, 2016	31.96	31.97	31.82	31.90	32,823	-0.13(-0.40%)
Feb 12, 2016	32.11	32.03	32.03	32.03	21,645	-0.16(-0.51%)
Feb 11, 2016	32.18	32.32	32.11	32.19	56,904	+0.18(+0.56%)
Feb 10, 2016	31.90	32.01	31.81	32.01	29,549	+0.19(+0.59%)
Feb 09, 2016	31.93	31.93	31.81	31.82	43,540	+0.15(+0.47%)
Feb 08, 2016	31.58	31.76	31.50	31.67	35,014	+0.22(+0.71%)
Feb 05, 2016	31.40	31.48	31.36	31.45	78,888	+0.07(+0.21%)
Feb 04, 2016	31.35	31.43	31.28	31.38	29,369	+0.08(+0.26%)
Feb 03, 2016	30.96	31.35	30.96	31.30	33,705	+0.11(+0.36%)
Feb 02, 2016	31.21	31.26	31.15	31.19	22,146	+0.16(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.